| B&G Foods |
6,410
|
-0,070 |
-1,08% |
6,540 |
6,330 |
6,480 |
1.616.290 |
|
| Babcock & Wilcox Enterprises |
1,340
|
-0,020 |
-1,47% |
1,390 |
1,270 |
1,360 |
636.836 |
|
| Badger Meter |
215,700
|
+1,790 |
+0,84% |
216,254 |
203,750 |
213,910 |
242.885 |
|
| Baker Hughes Company |
47,400
|
+1,220 |
+2,64% |
47,585 |
46,050 |
46,180 |
14.432.698 |
|
| Banc of California |
15,750
|
-0,270 |
-1,69% |
15,827 |
15,370 |
16,020 |
1.664.090 |
|
| Banco BBVA Argentina SA |
21,510
|
-0,340 |
-1,56% |
21,982 |
20,927 |
21,850 |
837.737 |
|
| Banco Bilbao Vizcaya Argentari |
11,060
|
-0,280 |
-2,47% |
11,215 |
10,765 |
11,340 |
3.440.599 |
|
| Banco Bradesco SA |
2,120
|
+0,010 |
+0,47% |
2,140 |
2,070 |
2,110 |
45.573.722 |
|
| Banco Bradesco SA |
2,010
|
+0,030 |
+1,52% |
2,010 |
0,000 |
1,980 |
78.466 |
|
| Banco de ChileAmerican |
24,650
|
-0,090 |
-0,36% |
24,660 |
24,250 |
24,740 |
208.852 |
|
| Banco Latinoamericano de Comer |
37,350
|
-0,430 |
-1,14% |
37,380 |
36,530 |
37,780 |
103.605 |
|
| Banco Macro SA |
95,890
|
-3,560 |
-3,58% |
97,960 |
93,921 |
99,450 |
317.121 |
|
| Banco Santander (Brasil) SA |
4,500
|
-0,010 |
-0,22% |
4,520 |
4,410 |
4,510 |
454.796 |
|
| Banco Santander SA |
4,950
|
-0,140 |
-2,75% |
5,010 |
4,850 |
5,090 |
4.014.371 |
|
| Banco Santander-Chile |
20,510
|
+0,100 |
+0,49% |
20,650 |
20,040 |
20,410 |
171.096 |
|
| Bancolombia SA |
38,970
|
-0,580 |
-1,47% |
39,250 |
38,310 |
39,550 |
401.402 |
|
| Bank of America |
23,000
|
+0,010 |
+0,04% |
23,175 |
22,940 |
22,990 |
23.327 |
|
| Bank of America |
22,990
|
+0,110 |
+0,48% |
23,016 |
22,750 |
22,880 |
11.112 |
|
| Bank Of America Corp |
1.226,000
|
+2,000 |
+0,16% |
1.230,340 |
0,000 |
1.224,000 |
5.247 |
|
| Bank Of America Corp |
22,580
|
-0,010 |
-0,04% |
22,790 |
22,510 |
22,590 |
15.828 |
|
| Bank of America Corp |
23,570
|
+0,030 |
+0,13% |
23,740 |
23,490 |
23,540 |
18.159 |
|
| Bank of America Corp |
25,860
|
+0,010 |
+0,04% |
25,928 |
25,760 |
25,850 |
23.082 |
|
| Bank Of America Corp |
22,760
|
0,000 |
0,00% |
0,000 |
22,750 |
22,760 |
1.673 |
|
| Bank of America Corp |
46,210
|
-0,090 |
-0,19% |
46,480 |
45,110 |
46,300 |
36.497.705 |
|
| Bank of Hawaii Corp |
73,240
|
-1,270 |
-1,70% |
74,480 |
71,890 |
74,510 |
288.311 |
|
| Bank of Montreal |
97,540
|
-1,500 |
-1,51% |
97,900 |
93,180 |
99,040 |
1.318.376 |
|
| Bank of New York Mellon Corp |
85,190
|
-0,740 |
-0,86% |
85,650 |
83,750 |
85,930 |
3.501.280 |
|
| Bank of Nova Scotia |
49,470
|
-1,700 |
-3,32% |
49,600 |
47,290 |
51,170 |
4.798.170 |
|
| Bank of NT Butterfield & Son L |
36,690
|
0,000 |
0,00% |
36,870 |
35,840 |
36,690 |
155.435 |
|
| Bankunited |
39,810
|
-1,300 |
-3,16% |
40,640 |
39,530 |
41,110 |
404.721 |
|
| Barclays PLC |
14,390
|
-0,290 |
-1,98% |
14,540 |
14,220 |
14,680 |
19.132.811 |
|
| Barings Global Short Duration |
15,880
|
-0,080 |
-0,50% |
16,000 |
15,870 |
15,960 |
64.726 |
|
| Barnes & Noble Education |
11,170
|
-0,020 |
-0,18% |
11,190 |
10,804 |
11,190 |
347.791 |
|
| Barnes Group |
47,480
|
0,000 |
0,00% |
0,000 |
0,000 |
47,480 |
0 |
|
| Barrick Gold Corp |
16,560
|
+0,190 |
+1,16% |
16,710 |
16,330 |
16,370 |
15.212.430 |
|
| Bausch Health Companies |
7,280
|
-0,150 |
-2,02% |
7,420 |
6,950 |
7,430 |
8.618.486 |
|
| Baxter International |
31,640
|
-0,920 |
-2,83% |
32,000 |
30,630 |
32,560 |
7.195.022 |
|
| Baytex Energy Corp |
2,350
|
-0,050 |
-2,08% |
2,400 |
2,250 |
2,400 |
58.816.977 |
|
| BCE |
24,030
|
+0,240 |
+1,01% |
24,095 |
23,010 |
23,790 |
3.279.132 |
|
| Beazer Homes USA |
21,330
|
-0,830 |
-3,75% |
21,980 |
20,659 |
22,160 |
849.822 |
|
| Becton Dickinson and Co |
247,610
|
+0,010 |
+0,00% |
251,985 |
245,550 |
247,600 |
2.575.266 |
|
| Belden |
113,440
|
-3,030 |
-2,60% |
114,785 |
111,510 |
116,470 |
213.977 |
|
| Benchmark Electronics |
41,140
|
-1,520 |
-3,56% |
42,410 |
40,930 |
42,660 |
271.920 |
|
| Berkshire Hathaway |
696.552,000
|
-6.061,500 |
-0,86% |
699.724,500 |
682.280,016 |
702.613,500 |
2.340 |
|
| Berkshire Hathaway |
464,610
|
-4,060 |
-0,87% |
466,740 |
454,600 |
468,670 |
4.231.539 |
|
| Berkshire Hills Bancorp |
28,940
|
-0,470 |
-1,60% |
29,130 |
28,320 |
29,410 |
410.864 |
|
| Berry Global Group |
66,830
|
-1,090 |
-1,60% |
67,410 |
65,752 |
67,920 |
1.670.438 |
|
| Best Buy Company |
83,780
|
-2,080 |
-2,42% |
84,170 |
81,110 |
85,860 |
3.879.280 |
|
| Beyond Meat |
3,790
|
-0,170 |
-4,29% |
3,945 |
3,750 |
3,960 |
2.892.592 |
|
| Biglari Holdings |
228,790
|
-3,220 |
-1,39% |
232,222 |
225,000 |
232,010 |
1.815 |
|
| Bio-Rad Laboratories IncClass |
353,110
|
-7,770 |
-2,15% |
358,399 |
352,420 |
360,880 |
167.995 |
|
| Black Hills Corp |
59,020
|
+0,290 |
+0,49% |
59,100 |
57,975 |
58,730 |
414.734 |
|
| Black Stone Minerals LP |
14,670
|
+0,190 |
+1,31% |
14,690 |
14,389 |
14,480 |
441.611 |
|
| Blackrock |
1.013,750
|
-61,750 |
-5,74% |
1.056,540 |
1.006,630 |
1.075,500 |
1.502.248 |
|
| BlackRock Multi-Sector Income |
14,850
|
+0,080 |
+0,54% |
14,850 |
14,690 |
14,770 |
202.746 |
|
| BlackRock Municipal 2030 Targe |
21,100
|
+0,060 |
+0,29% |
21,165 |
20,930 |
21,040 |
74.512 |
|
| Blackrock Resources & Commodit |
8,880
|
-0,100 |
-1,11% |
9,140 |
8,850 |
8,980 |
660.599 |
|
| BlackRock Science and Technolo |
37,170
|
-0,690 |
-1,82% |
37,584 |
36,860 |
37,860 |
231.286 |
|
| BlackRock Taxable Municipal |
16,480
|
-0,050 |
-0,30% |
16,600 |
16,460 |
16,530 |
163.621 |
|
| BlackRock Utilities Infrastruc |
23,120
|
-0,280 |
-1,20% |
23,210 |
23,006 |
23,400 |
61.855 |
|
| Blackstone |
173,540
|
-3,570 |
-2,02% |
175,480 |
170,250 |
177,110 |
2.941.926 |
|
| Blackstone Long-Short Credit I |
12,910
|
-0,030 |
-0,23% |
12,920 |
12,800 |
12,940 |
87.931 |
|
| Blackstone Mortgage Trust |
17,930
|
-0,070 |
-0,39% |
18,020 |
17,570 |
18,000 |
1.058.977 |
|
| Blackstone Senior Floating Rat |
14,630
|
+0,030 |
+0,21% |
14,640 |
14,540 |
14,600 |
35.359 |
|
| Blackstone Strategic Credit 20 |
12,460
|
-0,010 |
-0,08% |
12,550 |
12,405 |
12,470 |
265.534 |
|
| Block |
88,670
|
0,000 |
0,00% |
0,000 |
0,000 |
88,670 |
0 |
|
| BlueLinx Holdings |
103,610
|
-4,170 |
-3,87% |
105,915 |
103,255 |
107,780 |
46.905 |
|
| BNY Mellon Municipal |
10,480
|
+0,040 |
+0,38% |
10,490 |
10,420 |
10,440 |
54.904 |
|
| Boeing Company |
175,870
|
-0,650 |
-0,37% |
178,200 |
173,128 |
176,520 |
6.501.722 |
|
| Boise Cascade Company |
125,140
|
-1,020 |
-0,81% |
126,500 |
123,075 |
126,160 |
376.348 |
|
| Boot Barn Holdings |
145,520
|
-15,330 |
-9,53% |
156,540 |
144,145 |
160,850 |
2.495.765 |
|
| Booz Allen Hamilton Holding Co |
129,410
|
+0,410 |
+0,32% |
133,850 |
127,500 |
129,000 |
2.964.231 |
|
| BorgWarner |
31,160
|
-0,740 |
-2,32% |
31,615 |
29,940 |
31,900 |
3.474.428 |
|
| Boston Beer Company |
246,630
|
-4,040 |
-1,61% |
249,940 |
244,550 |
250,670 |
114.281 |
|
| Boston Scientific Corp |
103,070
|
+0,710 |
+0,69% |
103,860 |
100,700 |
102,360 |
6.263.840 |
|
| Box |
33,530
|
+0,140 |
+0,42% |
33,870 |
32,950 |
33,390 |
1.276.007 |
|
| Boyd Gaming Corp |
76,820
|
+0,170 |
+0,22% |
77,020 |
74,895 |
76,650 |
1.049.800 |
|
| BP plc |
30,870
|
-0,190 |
-0,61% |
31,630 |
30,370 |
31,060 |
26.919.739 |
|
| BP Prudhoe Bay Royalty Trust |
0,522
|
-0,002 |
-0,36% |
0,000 |
0,504 |
0,524 |
129.649 |
|
| Brady Corp |
74,150
|
-0,340 |
-0,46% |
74,510 |
72,400 |
74,490 |
183.575 |
|
| Brandywine Realty Trust |
5,350
|
-0,140 |
-2,55% |
5,440 |
5,300 |
5,490 |
2.239.289 |
|
| BrandywineGLOBAL Global Income |
8,290
|
+0,030 |
+0,36% |
8,300 |
8,200 |
8,260 |
67.406 |
|
| BrasilAgro - Companhia Brasile |
3,780
|
-0,060 |
-1,56% |
3,810 |
3,770 |
3,840 |
38.388 |
|
| Braskem SA |
4,460
|
-0,180 |
-3,88% |
4,650 |
4,460 |
4,640 |
1.161.533 |
|
| BRF - Brasil Foods SA |
3,710
|
-0,040 |
-1,07% |
3,790 |
3,680 |
3,750 |
1.590.120 |
|
| Bright Horizons Family Solutio |
121,310
|
-1,290 |
-1,05% |
122,165 |
119,790 |
122,600 |
287.874 |
|
| Brinker International |
189,140
|
+7,170 |
+3,94% |
190,370 |
180,480 |
181,970 |
1.892.839 |
|
| Brink's Company (The) |
91,770
|
-1,560 |
-1,67% |
92,060 |
89,410 |
93,330 |
259.654 |
|
| Bristol-Myers Squibb Co |
59,950
|
+1,000 |
+1,70% |
60,310 |
58,580 |
58,950 |
13.978.223 |
|
| Brixmor Property Group |
25,830
|
-0,230 |
-0,88% |
26,140 |
25,320 |
26,060 |
3.211.009 |
|
| Broadridge Financial Solutions |
238,650
|
+0,430 |
+0,18% |
240,160 |
234,310 |
238,220 |
515.967 |
|
| Brookdale Senior Living |
4,590
|
-0,040 |
-0,86% |
4,680 |
4,510 |
4,630 |
1.982.272 |
|
| Brookfield Asset Management Lt |
58,190
|
-1,640 |
-2,74% |
58,710 |
56,910 |
59,830 |
1.205.469 |
|
| Brookfield Business Partners L |
21,530
|
-0,410 |
-1,87% |
21,670 |
20,340 |
21,940 |
37.724 |
|
| Brookfield Infrastructure Part |
32,030
|
-0,780 |
-2,38% |
32,370 |
30,570 |
32,810 |
707.406 |
|
| Brookfield Renewable Partners |
20,940
|
-0,950 |
-4,34% |
21,719 |
20,830 |
21,890 |
1.794.630 |
|
| Brown & Brown |
105,540
|
+0,880 |
+0,84% |
105,885 |
103,540 |
104,660 |
1.497.714 |
|
| Brown-Forman Corp |
31,910
|
-1,100 |
-3,33% |
32,465 |
31,200 |
33,010 |
3.715.666 |
|
| Brown-Forman Corp |
32,060
|
-1,260 |
-3,78% |
32,740 |
31,590 |
33,320 |
151.277 |
|
| BRT Apartments Corp |
17,380
|
+0,240 |
+1,40% |
17,520 |
0,000 |
17,140 |
24.996 |
|
| Brunswick Corp |
66,130
|
-1,310 |
-1,94% |
67,530 |
63,760 |
67,440 |
1.049.055 |
|
| Buckle (The) |
46,770
|
-0,840 |
-1,76% |
47,260 |
46,250 |
47,610 |
357.011 |
|
| Build-A-Bear Workshop |
39,680
|
-2,660 |
-6,28% |
40,990 |
38,506 |
42,340 |
293.687 |
|
| Bunge Global SA |
75,160
|
-0,970 |
-1,27% |
75,782 |
74,470 |
76,130 |
1.519.944 |
|
| Burlington Stores |
273,660
|
-10,270 |
-3,62% |
277,910 |
268,340 |
283,930 |
1.181.735 |
|
| BWX Technologies |
112,310
|
-0,620 |
-0,55% |
113,429 |
109,760 |
112,930 |
890.387 |
|
| BXP Inc. |
71,680
|
-1,460 |
-2,00% |
72,620 |
70,320 |
73,140 |
920.156 |
|