| Radian Group |
33,660
|
-0,360 |
-1,06% |
33,950 |
33,160 |
34,020 |
685.477 |
|
| Ralph Lauren Corp |
246,000
|
-3,700 |
-1,48% |
246,875 |
235,675 |
249,700 |
1.080.664 |
|
| Range Resources Corp |
37,440
|
+0,400 |
+1,08% |
38,154 |
37,310 |
37,040 |
2.571.253 |
|
| Raymond James Financial |
165,980
|
-2,500 |
-1,48% |
166,850 |
161,000 |
168,480 |
1.392.534 |
|
| Rayonier |
25,940
|
-0,200 |
-0,77% |
26,496 |
25,830 |
26,140 |
1.137.743 |
|
| Rayonier Advanced Materials |
7,700
|
-0,300 |
-3,75% |
7,860 |
7,650 |
8,000 |
330.097 |
|
| RB Global |
88,480
|
-1,000 |
-1,12% |
89,530 |
86,680 |
89,480 |
859.880 |
|
| RBC Bearings |
367,290
|
+18,540 |
+5,32% |
371,000 |
345,950 |
348,750 |
715.427 |
|
| RE/MAX Holdings |
9,800
|
-0,180 |
-1,80% |
9,870 |
9,590 |
9,980 |
123.872 |
|
| Realty Income Corp |
54,490
|
-0,150 |
-0,27% |
54,750 |
53,610 |
54,640 |
4.324.235 |
|
| Redwood Trust |
6,480
|
-0,070 |
-1,07% |
6,540 |
6,370 |
6,550 |
946.896 |
|
| Regency Centers Corp |
71,860
|
+0,020 |
+0,03% |
72,110 |
70,600 |
71,840 |
943.046 |
|
| Regional Management Corp |
36,020
|
+0,230 |
+0,64% |
36,130 |
34,620 |
35,790 |
36.763 |
|
| Regions Financial Corp |
24,050
|
-0,590 |
-2,39% |
24,270 |
23,690 |
24,640 |
7.172.950 |
|
| Reinsurance Group of America |
24,720
|
-0,070 |
-0,28% |
24,900 |
24,650 |
24,790 |
7.092 |
|
| Reinsurance Group of America |
227,990
|
+0,130 |
+0,06% |
229,250 |
221,880 |
227,860 |
396.966 |
|
| Reliance |
285,860
|
-3,640 |
-1,26% |
290,700 |
283,310 |
289,500 |
434.159 |
|
| RELX PLC |
49,850
|
-0,040 |
-0,08% |
50,081 |
49,250 |
49,890 |
565.531 |
|
| RenaissanceRe Holdings Ltd |
232,230
|
-0,350 |
-0,15% |
235,510 |
229,835 |
232,580 |
629.842 |
|
| Republic Services |
221,060
|
+4,190 |
+1,93% |
221,750 |
215,078 |
216,870 |
1.130.510 |
|
| ResMed |
240,550
|
+4,370 |
+1,85% |
244,290 |
235,000 |
236,180 |
1.978.818 |
|
| Restaurant Brands Internationa |
61,700
|
+0,160 |
+0,26% |
62,080 |
59,670 |
61,540 |
2.291.935 |
|
| REX American Resources Corp |
41,320
|
-0,400 |
-0,96% |
42,460 |
41,151 |
41,720 |
146.339 |
|
| Rexford Industrial Realty |
40,080
|
-0,580 |
-1,43% |
40,200 |
39,350 |
40,660 |
2.355.861 |
|
| RH |
395,140
|
-23,970 |
-5,72% |
409,475 |
386,380 |
419,110 |
924.830 |
|
| RingCentral |
34,180
|
-0,640 |
-1,84% |
34,311 |
33,060 |
34,820 |
1.173.295 |
|
| Rio Tinto Plc |
59,850
|
-0,560 |
-0,93% |
60,350 |
59,337 |
60,410 |
2.621.121 |
|
| Rithm Property Trust Inc |
3,070
|
-0,010 |
-0,32% |
3,100 |
3,000 |
3,080 |
315.877 |
|
| RiverNorth Opportunities Fund |
12,130
|
-0,020 |
-0,16% |
12,250 |
11,880 |
12,150 |
120.954 |
|
| RLI Corp |
74,510
|
+1,160 |
+1,58% |
74,980 |
72,199 |
73,350 |
639.188 |
|
| RLJ Lodging Trust |
9,640
|
-0,110 |
-1,13% |
9,680 |
9,405 |
9,750 |
1.934.918 |
|
| Robert Half |
63,350
|
-1,440 |
-2,22% |
64,710 |
62,472 |
64,790 |
1.484.481 |
|
| Rockwell Automation |
271,050
|
-7,380 |
-2,65% |
273,550 |
266,170 |
278,430 |
860.878 |
|
| Rogers Communications |
27,120
|
-0,360 |
-1,31% |
27,480 |
26,570 |
27,480 |
2.013.906 |
|
| Rogers Corp |
88,350
|
-4,700 |
-5,05% |
90,905 |
87,270 |
93,050 |
174.702 |
|
| Rollins |
49,650
|
+0,150 |
+0,30% |
49,840 |
49,080 |
49,500 |
1.777.754 |
|
| Royal Bank of Canada |
118,810
|
-3,120 |
-2,56% |
120,170 |
116,510 |
121,930 |
1.663.558 |
|
| Royal Caribbean Group |
260,860
|
-5,740 |
-2,15% |
266,336 |
256,760 |
266,600 |
2.877.804 |
|
| Royal Dutch Shell PLC |
51,060
|
-0,030 |
-0,06% |
51,160 |
50,290 |
51,090 |
3.438.961 |
|
| Royce Global Value Trust |
10,840
|
-0,090 |
-0,82% |
10,880 |
10,693 |
10,930 |
9.825 |
|
| RPC |
6,260
|
+0,130 |
+2,12% |
6,370 |
6,020 |
6,130 |
2.387.215 |
|
| RPM International |
121,490
|
-5,110 |
-4,04% |
0,000 |
120,970 |
126,600 |
1.464.127 |
|
| RTX Corp |
129,920
|
+0,970 |
+0,75% |
130,545 |
127,550 |
128,950 |
6.067.319 |
|
| Ryder System |
156,180
|
-3,230 |
-2,03% |
158,794 |
153,805 |
159,410 |
247.966 |
|
| RYERSON HOLDING Corp |
21,360
|
-1,000 |
-4,47% |
21,820 |
20,990 |
22,360 |
225.549 |
|
| Ryman Hospitality Properties |
103,710
|
-1,130 |
-1,08% |
104,960 |
102,430 |
104,840 |
515.322 |
|