| AEX |
899,24
|
+9,55 |
+1,07% |
902,74 |
891,49 |
889,69 |
|
|
| ABN AMRO BANK N.V. |
19,185
|
+0,270 |
+1,43% |
19,310 |
18,885 |
18,915 |
3.648.190 |
|
| ADYEN NV |
1.542,400
|
+36,800 |
+2,44% |
1.555,400 |
1.508,000 |
1.505,600 |
72.596 |
|
| Aegon |
5,748
|
+0,172 |
+3,08% |
5,776 |
5,594 |
5,576 |
10.583.814 |
|
| Ahold Delhaize |
33,920
|
+0,060 |
+0,18% |
34,160 |
33,780 |
33,860 |
2.133.977 |
|
| Akzo Nobel |
61,620
|
+1,080 |
+1,78% |
62,520 |
61,000 |
60,540 |
532.475 |
|
| ArcelorMittal |
28,320
|
-0,390 |
-1,36% |
29,590 |
28,200 |
28,710 |
4.366.077 |
|
| ASMI |
446,300
|
+20,000 |
+4,69% |
449,900 |
430,100 |
426,300 |
310.674 |
|
| ASML |
645,500
|
+13,500 |
+2,14% |
654,100 |
634,000 |
632,000 |
806.867 |
|
| ASR Nederland |
51,220
|
+1,280 |
+2,56% |
51,360 |
50,100 |
49,940 |
749.423 |
|
| BESI |
106,350
|
+8,670 |
+8,88% |
107,000 |
100,200 |
97,680 |
886.119 |
|
| DSM FIRMENICH AG |
95,980
|
+2,520 |
+2,70% |
96,780 |
93,560 |
93,460 |
597.464 |
|
| EXOR NV |
89,450
|
+1,000 |
+1,13% |
89,450 |
87,950 |
88,450 |
204.264 |
|
| Heineken |
78,780
|
-0,720 |
-0,91% |
80,240 |
78,520 |
79,500 |
974.270 |
|
| IMCD |
130,700
|
+1,550 |
+1,20% |
131,350 |
129,050 |
129,150 |
170.723 |
|
| ING |
18,354
|
+0,158 |
+0,87% |
18,548 |
18,208 |
18,196 |
9.491.692 |
|
| KPN |
3,719
|
-0,035 |
-0,93% |
3,746 |
3,688 |
3,754 |
10.574.613 |
|
| NN Group |
48,700
|
+0,860 |
+1,80% |
48,910 |
47,900 |
47,840 |
1.167.868 |
|
| Philips Koninklijke |
24,520
|
+0,230 |
+0,95% |
24,650 |
24,350 |
24,290 |
1.553.376 |
|
| PROSUS |
42,375
|
-0,345 |
-0,81% |
43,220 |
42,230 |
42,720 |
3.141.052 |
|
| RANDSTAD NV |
41,890
|
-0,470 |
-1,11% |
43,170 |
41,660 |
42,360 |
526.498 |
|
| RELX |
43,960
|
+0,680 |
+1,57% |
44,120 |
43,160 |
43,280 |
1.167.910 |
|
| SHELL PLC |
30,810
|
+0,305 |
+1,00% |
30,810 |
30,330 |
30,505 |
5.581.277 |
|
| UMG |
27,430
|
+0,430 |
+1,59% |
27,430 |
26,600 |
27,000 |
2.179.723 |
|
| UNILEVER PLC |
54,460
|
+0,120 |
+0,22% |
54,940 |
54,260 |
54,340 |
1.539.010 |
|
| Wolters Kluwer |
141,200
|
+0,900 |
+0,64% |
141,500 |
139,350 |
140,300 |
745.772 |
|