| ASCX |
1.375,53
|
+31,19 |
+2,32% |
1.375,83 |
1.355,77 |
1.344,34 |
|
|
| Accsys |
0,513
|
-0,005 |
-0,97% |
0,535 |
0,501 |
0,518 |
174.977 |
|
| ACOMO |
20,900
|
+0,200 |
+0,97% |
20,900 |
20,650 |
20,700 |
23.464 |
|
| Avantium |
1,662
|
+0,122 |
+7,92% |
1,670 |
1,560 |
1,540 |
469.139 |
|
| AZERION |
1,412
|
-0,038 |
-2,62% |
1,450 |
1,402 |
1,450 |
14.883 |
|
| B&S Group SA |
4,030
|
+0,025 |
+0,62% |
4,080 |
4,000 |
4,005 |
40.887 |
|
| BAM |
5,210
|
+0,234 |
+4,70% |
5,225 |
5,065 |
4,976 |
1.108.925 |
|
| Brunel |
10,220
|
+0,100 |
+0,99% |
10,280 |
10,120 |
10,120 |
55.884 |
|
| CM.COM |
6,820
|
+0,150 |
+2,25% |
6,850 |
6,700 |
6,670 |
63.196 |
|
| EBUSCO HOLDING |
0,552
|
+0,002 |
+0,36% |
0,561 |
0,544 |
0,550 |
194.251 |
|
| FASTNED |
18,860
|
+0,140 |
+0,75% |
19,120 |
18,840 |
18,720 |
16.476 |
|
| ForFarmers |
4,480
|
+0,030 |
+0,67% |
4,500 |
4,440 |
4,450 |
339.159 |
|
| HEIJMANS KON |
39,000
|
+2,600 |
+7,14% |
39,050 |
37,150 |
36,400 |
138.025 |
|
| Kendrion |
10,580
|
+0,060 |
+0,57% |
10,800 |
10,480 |
10,520 |
23.832 |
|
| Nedap N.V. |
63,600
|
+1,800 |
+2,91% |
64,000 |
62,000 |
61,800 |
11.363 |
|
| NSI |
21,500
|
0,000 |
0,00% |
21,700 |
21,450 |
21,500 |
12.905 |
|
| NX FILTRATION |
3,350
|
+0,015 |
+0,45% |
3,420 |
3,290 |
3,335 |
66.884 |
|
| Pharming |
0,718
|
+0,008 |
+1,13% |
0,736 |
0,712 |
0,710 |
10.719.662 |
|
| PostNL |
0,992
|
-0,010 |
-1,00% |
1,009 |
0,978 |
1,002 |
1.265.452 |
|
| RENEWI |
10,160
|
+0,080 |
+0,79% |
10,160 |
10,080 |
10,080 |
15.744 |
|
| Sif Holding |
11,280
|
+0,140 |
+1,26% |
11,380 |
11,140 |
11,140 |
20.644 |
|
| Sligro |
10,560
|
-0,020 |
-0,19% |
10,680 |
10,440 |
10,580 |
32.160 |
|
| THEON INTERNAT |
19,000
|
-0,220 |
-1,14% |
19,180 |
17,200 |
19,220 |
815.538 |
|
| TomTom |
4,850
|
+0,154 |
+3,28% |
4,888 |
4,722 |
4,696 |
260.807 |
|
| VASTNED |
27,900
|
+0,100 |
+0,36% |
28,200 |
27,700 |
27,800 |
10.964 |
|
| Wereldhave |
15,460
|
+0,180 |
+1,18% |
15,520 |
15,300 |
15,280 |
51.363 |
|