| OCTOPUS BIOSAFETY |
0,138
|
0,000 |
0,00% |
0,000 |
0,000 |
0,138 |
0 |
|
| ODIOT HOLDING |
0,390
|
+0,030 |
+8,33% |
0,390 |
0,380 |
0,360 |
53.000 |
|
| Oeneo |
9,300
|
0,000 |
0,00% |
9,320 |
9,280 |
9,300 |
2.114 |
|
| OK PROPERTIES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| OnlineFormapro |
1,090
|
-0,010 |
-0,91% |
1,090 |
1,090 |
1,100 |
141 |
|
| OPMOBILITY |
10,330
|
+0,070 |
+0,68% |
10,450 |
10,250 |
10,260 |
81.278 |
|
| Orange |
11,750
|
-0,015 |
-0,13% |
11,850 |
11,665 |
11,765 |
9.535.343 |
|
| ORBIS PROPERTIES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Orège |
0,379
|
0,000 |
0,00% |
0,379 |
0,379 |
0,379 |
1.152 |
|
| ORINOQUIA |
1,500
|
0,000 |
0,00% |
0,000 |
0,000 |
1,500 |
0 |
|
| OSE IMMUNO |
6,670
|
+0,880 |
+15,20% |
7,070 |
6,530 |
5,790 |
686.111 |
|
| OVH |
8,000
|
-0,040 |
-0,50% |
8,190 |
7,900 |
8,040 |
93.210 |
|
| PACTE NOVATION |
9,700
|
+2,350 |
+31,97% |
9,700 |
9,700 |
7,350 |
3 |
|
| Paris Realty Fund |
38,000
|
-0,300 |
-0,78% |
38,000 |
38,000 |
38,300 |
280 |
|
| Parrot |
6,080
|
-1,040 |
-14,61% |
6,880 |
6,080 |
7,120 |
96.267 |
|
| Part Industr et Minières |
9,600
|
0,000 |
0,00% |
0,000 |
0,000 |
9,600 |
0 |
|
| PARX PLASTICS NV |
0,228
|
0,000 |
0,00% |
0,000 |
0,000 |
0,228 |
0 |
|
| Passat |
4,700
|
0,000 |
0,00% |
0,000 |
0,000 |
4,700 |
0 |
|
| Patrimoine & Commerce |
21,300
|
0,000 |
0,00% |
21,300 |
21,200 |
21,300 |
471 |
|
| Pernod Ricard |
100,200
|
-0,800 |
-0,79% |
102,900 |
100,000 |
101,000 |
617.821 |
|
| PERSEIDA RENTA |
0,710
|
0,000 |
0,00% |
0,000 |
0,000 |
0,710 |
0 |
|
| PEUGEOT INVEST |
74,600
|
+0,700 |
+0,95% |
77,000 |
74,000 |
73,900 |
2.799 |
|
| PHAXIAM Tx |
1,880
|
0,000 |
0,00% |
0,000 |
0,000 |
1,880 |
0 |
|
| Phone Web |
1,030
|
0,000 |
0,00% |
0,000 |
0,000 |
1,030 |
0 |
|
| PHOTONIKE |
0,126
|
+0,022 |
+21,15% |
0,126 |
0,126 |
0,104 |
80 |
|
| PIERRE VAC BSA ACT |
0,058
|
0,000 |
0,00% |
0,066 |
0,058 |
0,058 |
1.643 |
|
| PIERRE VAC BSA CRE |
0,100
|
0,000 |
0,00% |
0,000 |
0,000 |
0,100 |
0 |
|
| Pierre Vacances |
1,424
|
+0,004 |
+0,28% |
1,430 |
1,410 |
1,420 |
136.172 |
|
| Pizzorno Environnement |
60,000
|
+1,000 |
+1,69% |
60,000 |
59,000 |
59,000 |
221 |
|
| Placoplatre |
515,000
|
0,000 |
0,00% |
0,000 |
0,000 |
515,000 |
0 |
|
| PLANISWARE |
25,345
|
-0,050 |
-0,20% |
25,975 |
25,115 |
25,395 |
60.766 |
|
| PLANT ADVANCED BS |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Plastiques du Val de Loire |
1,445
|
+0,005 |
+0,35% |
1,460 |
1,440 |
1,440 |
1.098 |
|
| PLUXEE |
22,230
|
+0,060 |
+0,27% |
22,550 |
22,080 |
22,170 |
113.373 |
|
| Poxel |
0,196
|
-0,016 |
-7,55% |
0,213 |
0,194 |
0,212 |
162.276 |
|
| Precia |
27,800
|
0,000 |
0,00% |
28,700 |
27,700 |
27,800 |
355 |
|
| PROACTIS SA |
0,060
|
-0,007 |
-9,77% |
0,060 |
0,060 |
0,067 |
1.580 |
|
| PRODWAYS PROMESSES |
0,652
|
-0,012 |
-1,81% |
0,663 |
0,647 |
0,664 |
24.580 |
|
| PROP.IMMEUBLES |
20,400
|
0,000 |
0,00% |
0,000 |
0,000 |
20,400 |
0 |
|
| Publicis Groupe |
92,420
|
-0,880 |
-0,94% |
93,840 |
91,520 |
93,300 |
896.129 |
|
| QUADIENT |
16,600
|
-0,280 |
-1,66% |
16,880 |
16,560 |
16,880 |
33.356 |
|
| Rallye |
0,044
|
0,000 |
0,00% |
0,000 |
0,000 |
0,044 |
0 |
|
| Ramsay Générale de Santé |
10,200
|
-0,250 |
-2,39% |
10,450 |
10,200 |
10,450 |
739 |
|
| Rémy Cointreau |
47,060
|
-2,480 |
-5,01% |
49,920 |
47,060 |
49,540 |
161.986 |
|
| Renault |
48,360
|
+0,630 |
+1,32% |
48,590 |
47,850 |
47,730 |
1.116.501 |
|
| RES GESTAE SOCIMI |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Rexel |
25,270
|
+0,440 |
+1,77% |
25,570 |
24,980 |
24,830 |
661.511 |
|
| Robertet |
813,000
|
+2,000 |
+0,25% |
826,000 |
812,000 |
811,000 |
1.316 |
|
| ROBERTET CDV 87 |
120,000
|
0,000 |
0,00% |
0,000 |
0,000 |
120,000 |
0 |
|
| Robertet Cert. d'Invest |
745,000
|
+0,100 |
+0,01% |
745,000 |
745,000 |
744,900 |
9 |
|
| ROCHE BOBOIS PROM. |
44,400
|
+2,500 |
+5,97% |
44,400 |
42,200 |
41,900 |
2.785 |
|
| ROCTOOL BSA 2020-2 |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| Rubis |
25,900
|
+0,520 |
+2,05% |
25,900 |
25,380 |
25,380 |
131.342 |
|
| S.T. Dupont |
0,103
|
0,000 |
0,00% |
0,103 |
0,100 |
0,103 |
5.596 |
|
| Sabeton |
20,000
|
+0,300 |
+1,52% |
20,000 |
20,000 |
19,700 |
1 |
|
| Safran |
250,500
|
+11,900 |
+4,99% |
251,200 |
241,200 |
238,600 |
976.162 |
|
| SAGAX REAL ESTATE |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Saint-Gobain |
100,100
|
+1,940 |
+1,98% |
101,050 |
99,140 |
98,160 |
1.486.319 |
|
| Samse |
142,000
|
+0,500 |
+0,35% |
142,000 |
140,000 |
141,500 |
74 |
|
| Sanofi |
105,940
|
-1,500 |
-1,40% |
108,760 |
105,310 |
107,440 |
2.608.872 |
|
| SANOFI NV25 |
103,500
|
+0,080 |
+0,08% |
103,520 |
103,500 |
103,420 |
3.500 |
|
| Sartorius Stedim Biotech |
194,800
|
+8,800 |
+4,73% |
196,400 |
186,500 |
186,000 |
86.363 |
|
| Savencia |
57,800
|
0,000 |
0,00% |
58,000 |
57,600 |
57,800 |
1.604 |
|
| Savonnerie de Nyons |
26,800
|
0,000 |
0,00% |
0,000 |
0,000 |
26,800 |
0 |
|
| SCBSM |
8,600
|
0,000 |
0,00% |
0,000 |
0,000 |
8,600 |
0 |
|
| SCEMI |
3,740
|
0,000 |
0,00% |
3,740 |
3,740 |
3,740 |
26 |
|
| Schneider Electric |
227,800
|
+5,050 |
+2,27% |
231,400 |
225,200 |
222,750 |
1.257.440 |
|
| SCIENTIA SCHOOL |
3,980
|
0,000 |
0,00% |
0,000 |
0,000 |
3,980 |
0 |
|
| SCOR |
26,480
|
+0,760 |
+2,95% |
26,480 |
25,780 |
25,720 |
540.435 |
|
| SEB |
88,100
|
+0,150 |
+0,17% |
89,250 |
87,000 |
87,950 |
71.204 |
|
| Séché Environnement |
76,800
|
+1,200 |
+1,59% |
77,200 |
75,600 |
75,600 |
3.758 |
|
| SEGRO PLC |
10,300
|
0,000 |
0,00% |
0,000 |
0,000 |
10,300 |
0 |
|
| Selcodis |
0,290
|
0,000 |
0,00% |
0,000 |
0,000 |
0,290 |
0 |
|
| Selectirente |
80,500
|
-0,500 |
-0,62% |
81,000 |
80,500 |
81,000 |
85 |
|
| Semplicemente |
0,810
|
0,000 |
0,00% |
0,000 |
0,000 |
0,810 |
0 |
|
| SEQUA PETROLEUM NV |
0,009
|
-0,001 |
-10,53% |
0,009 |
0,009 |
0,010 |
43.918 |
|
| Serge Ferrari Group |
5,800
|
-0,020 |
-0,34% |
5,920 |
5,800 |
5,820 |
3.134 |
|
| SES |
5,465
|
-0,205 |
-3,62% |
5,635 |
5,320 |
5,670 |
1.332.221 |
|
| SMALTO |
0,017
|
0,000 |
0,00% |
0,017 |
0,017 |
0,017 |
3.700 |
|
| SMALTO BSA |
0,040
|
0,000 |
0,00% |
0,000 |
0,000 |
0,040 |
0 |
|
| SMCP PROMESSES |
3,255
|
-0,070 |
-2,11% |
3,385 |
3,145 |
3,325 |
207.538 |
|
| Société Française de Casinos |
1,730
|
0,000 |
0,00% |
0,000 |
0,000 |
1,730 |
0 |
|
| Société Générale |
39,690
|
+0,160 |
+0,40% |
40,115 |
39,570 |
39,530 |
3.524.004 |
|
| Sodexo |
74,650
|
-1,700 |
-2,23% |
76,500 |
73,950 |
76,350 |
271.039 |
|
| Soditech Ingénierie |
1,500
|
+0,100 |
+7,14% |
1,500 |
1,450 |
1,400 |
4.960 |
|
| SOGECLAIR |
23,000
|
0,000 |
0,00% |
23,400 |
22,800 |
23,000 |
2.079 |
|
| Soitec |
57,050
|
+0,200 |
+0,35% |
57,800 |
56,350 |
56,850 |
147.015 |
|
| Solocal Group |
2,240
|
+0,010 |
+0,45% |
2,250 |
2,210 |
2,230 |
4.670 |
|
| Solutions 30 |
1,729
|
+0,006 |
+0,35% |
1,763 |
1,690 |
1,723 |
748.480 |
|
| Sopra Steria Group |
165,100
|
-1,300 |
-0,78% |
169,000 |
164,300 |
166,400 |
34.282 |
|
| SPEED RABBIT PIZZA |
25,800
|
0,000 |
0,00% |
0,000 |
0,000 |
25,800 |
0 |
|
| Spie |
39,740
|
+0,140 |
+0,35% |
40,080 |
39,460 |
39,600 |
814.321 |
|
| SRP Groupe |
0,850
|
+0,010 |
+1,19% |
0,852 |
0,840 |
0,840 |
3.250 |
|
| ST GOBAIN NV25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| STEF |
133,000
|
-2,200 |
-1,63% |
136,200 |
132,200 |
135,200 |
2.282 |
|
| STELLANTIS NV |
11,256
|
-0,064 |
-0,57% |
11,510 |
11,108 |
11,320 |
4.634.637 |
|
| STMicroelectronics |
22,725
|
+0,040 |
+0,18% |
23,095 |
22,520 |
22,685 |
2.375.932 |
|
| STREAMWIDE BS25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| STREAMWIDE BS25-2 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| STREIT INDUSTRIES |
11,200
|
+3,200 |
+40,00% |
11,200 |
11,200 |
8,000 |
7 |
|
| STUDENT PROPERTY |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Sumo Resources |
0,004
|
0,000 |
0,00% |
0,000 |
0,000 |
0,004 |
0 |
|
| Sword Group |
32,500
|
-0,500 |
-1,52% |
33,500 |
32,250 |
33,000 |
13.910 |
|
| Synergie |
30,800
|
+0,700 |
+2,33% |
30,900 |
30,000 |
30,100 |
1.023 |
|
| Tarkett |
15,900
|
0,000 |
0,00% |
15,950 |
15,900 |
15,900 |
1.398 |
|
| Tayninh |
1,210
|
0,000 |
0,00% |
0,000 |
0,000 |
1,210 |
0 |
|
| TECHNIP ENERGIES |
29,640
|
+0,720 |
+2,49% |
29,820 |
29,140 |
28,920 |
343.525 |
|
| Teleperformance |
96,140
|
-3,200 |
-3,22% |
100,850 |
95,820 |
99,340 |
285.802 |
|
| Televerbier |
60,000
|
+12,000 |
+25,00% |
60,000 |
59,500 |
48,000 |
1.109 |
|
| TELEVISTA |
2,500
|
-0,220 |
-8,09% |
0,000 |
0,000 |
2,720 |
347 |
|
| TERACT |
0,870
|
-0,038 |
-4,19% |
0,908 |
0,870 |
0,908 |
4.022 |
|
| TF1 |
8,535
|
+0,120 |
+1,43% |
8,550 |
8,170 |
8,415 |
271.557 |
|
| TF1 NV25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| TFF Group |
25,800
|
-0,800 |
-3,01% |
27,000 |
25,400 |
26,600 |
6.242 |
|
| Thales |
238,800
|
+4,100 |
+1,75% |
238,800 |
226,400 |
234,700 |
568.185 |
|
| Thermador Groupe |
67,300
|
+1,300 |
+1,97% |
67,700 |
66,400 |
66,000 |
2.601 |
|
| TIKEHAU CAPITAL |
19,980
|
+0,140 |
+0,71% |
20,000 |
19,760 |
19,840 |
17.115 |
|
| TME PHARMA BSA Z |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| TOTALENERGIES |
56,630
|
+0,490 |
+0,87% |
56,680 |
56,030 |
56,140 |
5.648.629 |
|
| TotalEnergiesGabon |
173,500
|
+2,500 |
+1,46% |
174,500 |
171,000 |
171,000 |
1.095 |
|
| Touax |
4,450
|
+0,040 |
+0,91% |
4,450 |
4,400 |
4,410 |
2.132 |
|
| Tour Eiffel |
5,120
|
+0,060 |
+1,19% |
5,160 |
5,100 |
5,060 |
309 |
|
| Transgene |
0,685
|
+0,004 |
+0,59% |
0,703 |
0,685 |
0,681 |
31.164 |
|
| Trigano |
125,100
|
+0,500 |
+0,40% |
127,300 |
124,600 |
124,600 |
10.401 |
|
| TROC ILE |
2,820
|
-0,280 |
-9,03% |
2,820 |
2,820 |
3,100 |
31 |
|
| Ubisoft Entertainment |
12,675
|
+0,095 |
+0,76% |
12,880 |
12,570 |
12,580 |
286.096 |
|
| Umalis Group |
1,900
|
0,000 |
0,00% |
0,000 |
0,000 |
1,900 |
0 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
76,340
|
+1,480 |
+1,98% |
76,960 |
75,460 |
74,860 |
373.526 |
|
| Unibel |
975,000
|
0,000 |
0,00% |
975,000 |
975,000 |
975,000 |
1 |
|
| URCOLESA |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| UTI Group |
0,222
|
0,000 |
0,00% |
0,222 |
0,220 |
0,222 |
710 |
|
| Valeo |
10,170
|
+0,150 |
+1,50% |
10,350 |
10,030 |
10,020 |
1.065.021 |
|
| Vallourec |
16,980
|
+0,395 |
+2,38% |
17,005 |
16,545 |
16,585 |
671.534 |
|
| VALLOUREC BSA 21 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Valneva |
3,250
|
-0,004 |
-0,12% |
3,336 |
3,222 |
3,254 |
702.116 |
|
| VANDOR REAL ESTATE |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| VANTIVA |
0,194
|
-0,001 |
-0,62% |
0,199 |
0,192 |
0,195 |
466.309 |
|
| Veolia Environnement |
30,380
|
+0,140 |
+0,46% |
30,580 |
30,300 |
30,240 |
3.180.314 |
|
| VERALLIA PROMESSES |
29,360
|
+0,160 |
+0,55% |
29,400 |
29,200 |
29,200 |
270.693 |
|
| VERIMATRIX |
0,372
|
-0,010 |
-2,62% |
0,384 |
0,368 |
0,382 |
90.052 |
|
| VERNEY CARRON |
3,600
|
0,000 |
0,00% |
0,000 |
0,000 |
3,600 |
0 |
|
| Vétoquinol |
72,000
|
+0,800 |
+1,12% |
72,600 |
71,100 |
71,200 |
2.355 |
|
| Vicat |
48,950
|
+1,200 |
+2,51% |
48,950 |
48,150 |
47,750 |
25.725 |
|
| Viel & Cie |
11,200
|
+0,050 |
+0,45% |
11,250 |
11,150 |
11,150 |
16.242 |
|
| VINCI |
116,150
|
+1,550 |
+1,35% |
116,700 |
115,050 |
114,600 |
1.149.447 |
|
| Virbac |
304,500
|
-2,500 |
-0,81% |
309,500 |
303,500 |
307,000 |
3.955 |
|
| VIRIDIEN |
61,350
|
+0,050 |
+0,08% |
63,400 |
60,110 |
61,300 |
27.221 |
|
| VIRTUALWARE |
8,100
|
0,000 |
0,00% |
0,000 |
0,000 |
8,100 |
0 |
|
| VITURA |
10,500
|
-0,700 |
-6,25% |
11,100 |
10,500 |
11,200 |
274 |
|
| VIVENDI SE |
2,805
|
+0,022 |
+0,79% |
2,851 |
2,781 |
2,783 |
2.895.939 |
|
| Voltalia |
7,880
|
+0,020 |
+0,25% |
8,100 |
7,840 |
7,860 |
77.960 |
|
| Vranken-Pommery |
12,200
|
+0,100 |
+0,83% |
12,300 |
12,100 |
12,100 |
3.116 |
|
| VREF SEVILLE |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| VusionGroup |
189,600
|
+4,600 |
+2,49% |
190,000 |
186,400 |
185,000 |
13.833 |
|
| WAGA ENERGY |
11,040
|
+1,150 |
+11,63% |
11,680 |
10,000 |
9,890 |
66.960 |
|
| Wavestone |
51,000
|
0,000 |
0,00% |
51,400 |
50,900 |
51,000 |
16.648 |
|
| WELLNESS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Wendel |
91,150
|
+0,550 |
+0,61% |
92,300 |
90,600 |
90,600 |
58.934 |
|
| WEYA |
0,020
|
0,000 |
0,00% |
0,020 |
0,020 |
0,020 |
6.000 |
|
| Worldline |
6,886
|
+0,066 |
+0,97% |
7,124 |
6,762 |
6,820 |
1.218.282 |
|
| X-FAB |
4,396
|
+0,006 |
+0,14% |
4,456 |
4,350 |
4,390 |
214.380 |
|
| Xilam Animation |
2,365
|
-0,050 |
-2,07% |
2,420 |
2,365 |
2,415 |
3.635 |
|
| ZCCM |
1,190
|
-0,030 |
-2,46% |
1,190 |
1,190 |
1,220 |
100 |
|
| ZCI LIMITED |
0,200
|
0,000 |
0,00% |
0,000 |
0,000 |
0,200 |
0 |
|