Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Zwitserland » j - o

Knoppen
JanHendH Gl Tech Lead A2C
213,400
+8,100 +3,95% 0,000 0,000 205,300 0
JPM BB EU GV UCITS ETF EUR Acc
91,842
+0,406 +0,44% 0,000 0,000 91,436 0
JPM BB US Eq UCITS ETF USD Acc
57,000
+4,620 +8,82% 0,000 0,000 52,380 0
JPM BB US Eq UCITS ETF USD Dis
36,355
-2,370 -6,12% 0,000 0,000 38,725 0
JPM BB US Tr 01 UCIT ETF US Ac
114,380
0,000 0,00% 0,000 0,000 114,380 0
JPM BB USTreas GBP Hedged Acc
72,792
+0,322 +0,44% 72,792 72,744 72,470 0
JPM BetaB US Tre 13YR UCIT ETF
111,090
-1,625 -1,44% 0,000 0,000 112,715 0
JPM EM Sov Bond UCITS ETF
80,106
-1,170 -1,44% 0,000 0,000 81,276 0
JPM Equity - GBP Hedged (acc)
15,086
+0,074 +0,49% 15,094 15,076 15,012 22.882
JPM EUR UltSht Inc UCITS ETF
106,730
+0,010 +0,01% 106,730 106,720 106,720 139
JPM Managed Futures UCITS ETF
21,760
-0,230 -1,05% 0,000 0,000 21,990 0
JPM Ultra-Short Inc UCITS ETF
101,580
0,000 0,00% 0,000 0,000 101,580 0
JPM US UlSht UCITS ETF USD Acc
118,705
-0,005 0,00% 118,705 118,705 118,710 350
JPM USREI UCITS
55,800
+0,410 +0,74% 56,080 55,250 55,390 24.953
JSS Comm Div PD
63,650
-2,250 -3,41% 0,000 0,000 65,900 0
JULIUS BAER N
60,800
+0,960 +1,60% 61,140 60,360 59,840 524.392
JUNGFRAUBAHN HLD N
186,000
+2,600 +1,42% 187,200 185,000 183,400 3.864
Jupiter Gl Euro Gr LC
49,600
+1,960 +4,11% 0,000 0,000 47,640 0
KARDEX N
253,000
+7,500 +3,05% 254,000 247,000 245,500 15.958
KLINGELNBERG N
12,750
-0,250 -1,92% 13,000 12,750 13,000 6.294
KOMAX N
106,800
-1,600 -1,48% 111,200 105,800 108,400 24.647
KUDELSKI I
1,280
-0,085 -6,23% 1,350 1,265 1,365 146.061
KUEHNE+NAGEL INT N
208,200
-2,600 -1,23% 213,800 206,700 210,800 177.997
Kuros N
19,760
+0,300 +1,54% 20,750 19,340 19,460 212.585
L&G Cyber Security
24,495
+0,255 +1,05% 24,800 24,380 24,240 7.736
L&G Gold Mining Fund
43,145
+0,300 +0,70% 43,145 43,000 42,845 596
L&G Long Dated All Commodity
21,530
+0,030 +0,14% 21,530 21,530 21,500 14
L&G Robotics & Automation
19,476
+0,206 +1,07% 19,476 19,434 19,270 269
LA FONCIERE
152,400
+2,600 +1,74% 152,400 151,000 149,800 5.150
LALIQUE GROUP N
35,000
0,000 0,00% 37,000 32,200 35,000 1.991
Landis+Gyr N
53,200
+0,300 +0,57% 53,500 52,100 52,900 140.781
lastminute.com N.V.
14,120
-0,100 -0,70% 14,320 14,100 14,220 2.578
LECLANCHE N
0,230
-0,010 -4,17% 0,240 0,230 0,240 38.501
LEM N
808,000
+25,000 +3,19% 816,000 790,000 783,000 1.752
LEONTEQ N
17,380
+0,080 +0,46% 17,560 17,180 17,300 24.436
LGT PB Balanced USD R
1.187,420
-27,380 -2,25% 0,000 0,000 1.214,800 0
LIECHT LANDBK N
76,500
+1,000 +1,32% 76,500 75,800 75,500 7.103
LILLY ELI
805,000
0,000 0,00% 0,000 0,000 805,000 0
LINDT N
114.200,000
-400,000 -0,35% 115.000,000 113.600,000 114.600,000 91
LINDT PS
11.820,000
-80,000 -0,67% 12.010,000 11.700,000 11.900,000 2.062
LO Wld Gold Exp PC
20,590
+4,460 +27,65% 0,000 0,000 16,130 0
LOGITECH N
79,720
-1,780 -2,18% 82,420 79,480 81,500 553.421
LONZA N
539,200
+5,200 +0,97% 548,800 534,400 534,000 209.067
LUMX GROUP N
0,019
0,000 0,00% 0,022 0,017 0,019 1.466.945
LUZERNER KB N
67,800
+0,200 +0,30% 68,000 67,400 67,600 8.253
LY MTS H RAT M-W G BOND 1-3Y
101,440
+0,160 +0,16% 101,440 101,380 101,280 2.581
LY MTS H RAT M-W G BOND 5-7Y
126,600
+0,560 +0,44% 126,600 126,600 126,040 8
Ly global infla 1-10y H to CHF
10,312
+0,028 +0,27% 0,000 0,000 10,284 0
Ly global infla 1-10y H to EUR
10,166
-0,023 -0,22% 0,000 0,000 10,188 0
Ly global infla 1-10y H to USD
10,720
+0,046 +0,43% 0,000 0,000 10,674 0
LY MSCI SOUTH AFRI - ACC
32,665
-0,360 -1,09% 0,000 0,000 33,025 0
LY MSCI TURKEY - ACC
30,365
0,000 0,00% 30,365 30,365 30,365 680
LYAM MSCI JAPAN ESG UCITS ETF
117,340
+1,020 +0,88% 0,000 0,000 116,320 0
LYX $ Floating Rate MH CHF DIS
92,030
0,000 0,00% 0,000 0,000 92,030 0
LYX AllMat Inv Grd (DR) ACC TH
192,370
0,000 0,00% 192,370 192,370 192,370 0
Lyx CB US Trea B Fut 2x Short
60,760
0,000 0,00% 0,000 0,000 60,760 0
LYX EMTS 5-7Y Inv Gd ACC TH
167,660
0,000 0,00% 0,000 0,000 167,660 0
LYX EMTS 710 Inv Gd ACC TH
189,261
+0,376 +0,20% 0,000 0,000 188,886 0
LYX EMTS Inf Lkd Inv Gr ACC TH
164,218
0,000 0,00% 164,218 164,218 164,218 0
LYX ETF DJ INDUS AVERAGE DIS
252,750
0,000 0,00% 0,000 0,000 252,750 0
LYX ETF EMTS 15Y Inv Gd ACC TH
264,050
+2,850 +1,09% 0,000 0,000 261,200 0
LYX ETF MSCI USA DIS
425,100
-1,500 -0,35% 0,000 0,000 426,600 0
LYX ETF RUSSIA ACC
8,900
+1,900 +27,14% 0,000 0,000 7,000 0
LYX FTSE EPRA/NAREIT G Dev
50,161
-0,132 -0,26% 0,000 0,000 50,293 0
LYX iBoxx $ T 5-7Y (DR) DIS TH
122,600
0,000 0,00% 0,000 0,000 122,600 0
Lyx iBoxx $ Treasuries 10Y+ MH
106,364
-0,307 -0,29% 0,000 0,000 106,671 0
LYX JP MORGAN MULTI WORLD ACC
117,820
+8,760 +8,03% 117,820 117,820 109,060 60
LYX JPMORGAN MULTIFACT EUR ACC
124,020
0,000 0,00% 124,020 124,020 124,020 50
LYX MSCI EM LATIN AMERICA ACC
32,710
0,000 0,00% 0,000 0,000 32,710 0
LYX MSCI EMU Growth(DR) DIS TH
143,280
0,000 0,00% 0,000 0,000 143,280 0
LYX MSCI EMU Small Cap DIS TH
370,156
+4,512 +1,23% 0,000 0,000 365,644 0
LYX MSCI EMU Value (DR) DIS TH
113,320
0,000 0,00% 0,000 0,000 113,320 0
LYX MTS 1-3Y Inv Gr(DR) ACC TH
124,136
0,000 0,00% 124,136 124,136 124,136 0
LYX MTS 3-5Y Inv Gr(DR) ACC TH
154,608
0,000 0,00% 154,608 154,608 154,608 0
Lyxor 1 EURO STOXX 50 (DR)
35,065
+0,635 +1,84% 0,000 0,000 34,430 0
Lyxor 1 SDAX (DR) UCITS ETF
51,470
+0,880 +1,74% 0,000 0,000 50,590 0
Lyxor ATX
41,165
-0,250 -0,60% 0,000 0,000 41,415 0
Lyxor ATX
37,210
-0,395 -1,05% 0,000 0,000 37,605 0
Lyxor CBK 10Y US-T. Fut. Short
87,590
-0,060 -0,07% 0,000 0,000 87,650 0
Lyxor CBK Bd-Fut
189,740
+0,700 +0,37% 0,000 0,000 189,040 0
Lyxor CBK Bd-Fut
172,320
+0,540 +0,31% 0,000 0,000 171,780 0
Lyxor CBK Bd-Fut Dbl Sh
29,295
0,000 0,00% 0,000 0,000 29,295 0
Lyxor CBK Bd-Fut Lev
328,400
0,000 0,00% 0,000 0,000 328,400 0
Lyxor CBK Bd-Fut Lev
298,350
0,000 0,00% 0,000 0,000 298,350 0
Lyxor CBK Bd-Fut Sh
63,022
0,000 0,00% 0,000 0,000 63,022 0
Lyxor CBK COMMODITY EW
145,140
0,000 0,00% 0,000 0,000 145,140 0
Lyxor CBK COMMODITY EW
157,420
0,000 0,00% 0,000 0,000 157,420 0
Lyxor CBK US Trea B Fut. Short
78,480
0,000 0,00% 0,000 0,000 78,480 0
Lyxor Com ex-Agri EUR Hed
88,760
-0,200 -0,22% 0,000 0,000 88,960 0
Lyxor DAX
123,180
0,000 0,00% 123,180 123,180 123,180 80
Lyxor DivDAX TR
28,420
-0,700 -2,40% 0,000 0,000 29,120 0
Lyxor DJ INDUSTR AVERAGE
384,350
0,000 0,00% 0,000 0,000 384,350 0
Lyxor DJ INDUSTR AVERAGE
361,450
-0,400 -0,11% 0,000 0,000 361,850 0
Lyxor DJ Switzerland T 30
134,940
0,000 0,00% 135,620 134,360 134,940 5.070
LYXOR ETF WORLD CONSUMER DISCR
478,500
+1,350 +0,28% 0,000 0,000 477,150 0
LYXOR ETF WORLD CONSUMER STAPL
435,600
+1,450 +0,33% 0,000 0,000 434,150 0
LYXOR ETF WORLD ENERGY
402,650
0,000 0,00% 0,000 0,000 402,650 0
LYXOR ETF WORLD INDUSTRIALS
483,950
+2,200 +0,46% 0,000 0,000 481,750 0
LYXOR ETF WORLD MATERIALS
516,200
-1,200 -0,23% 0,000 0,000 517,400 0
LYXOR ETF WORLD UTILITIES
301,800
+4,150 +1,39% 0,000 0,000 297,650 0
Lyxor EURO STOXX 50 (DR)
173,160
+0,200 +0,12% 0,000 0,000 172,960 0
Lyxor EURO STOXX 50 (DR)
180,102
0,000 0,00% 180,102 180,102 180,102 0
Lyxor EUSTOXX50 LEVERAGE
45,850
-1,655 -3,48% 0,000 0,000 47,505 0
Lyxor F.A.Z. Index
24,920
-1,255 -4,79% 0,000 0,000 26,175 0
Lyxor FTSE China A50
149,500
+7,540 +5,31% 0,000 0,000 141,960 0
Lyxor HSCEI
14,888
-0,084 -0,56% 0,000 0,000 14,972 0
Lyxor HSI
39,850
+0,235 +0,59% 0,000 0,000 39,615 0
Lyxor iBoxx $ Liquid Emerging
64,064
+0,518 +0,82% 64,064 64,064 63,546 1.760
Lyxor iBoxx $ Liquid Emerging
75,016
0,000 0,00% 75,020 75,016 75,016 345
Lyxor iBoxx $ Treasuries 10Y+
152,940
+1,940 +1,28% 0,000 0,000 151,000 0
Lyxor MDAX
21,940
+0,020 +0,09% 0,000 0,000 21,920 0
Lyxor MSCI AC APEJ - USD
5,766
-0,016 -0,28% 0,000 0,000 5,782 0
Lyxor MSCI ACWI Gold - C-EUR
115,840
-4,800 -3,98% 0,000 0,000 120,640 0
Lyxor MSCI EUROPE
80,347
+3,247 +4,21% 0,000 0,000 77,100 0
Lyxor MSCI EUROPE MID CAP
112,640
-6,660 -5,58% 0,000 0,000 119,300 0
Lyxor MSCI EUROPE MID CAP
112,420
+0,580 +0,52% 0,000 0,000 111,840 0
Lyxor MSCI EUROPE SMALLCAP
48,050
+0,725 +1,53% 0,000 0,000 47,325 0
Lyxor MSCI EUROPE SMALLCAP
51,910
+1,390 +2,75% 0,000 0,000 50,520 0
Lyxor MSCI Italy TRN
100,980
-7,580 -6,98% 0,000 0,000 108,560 0
Lyxor MSCI NORTH AMERICA
105,880
-9,260 -8,04% 0,000 0,000 115,140 0
Lyxor MSCI PACIFIC
60,870
0,000 0,00% 0,000 0,000 60,870 0
Lyxor MSCI PACIFIC
57,120
0,000 0,00% 56,920 56,920 57,120 0
Lyxor MSCI Robotics & AI
26,770
-1,200 -4,29% 26,770 26,770 27,970 0
Lyxor MSCI Spain TRN
16,760
-0,052 -0,31% 0,000 0,000 16,812 0
Lyxor MSCI USA ESG UCITS ETF
396,500
-5,900 -1,47% 0,000 0,000 402,400 0
Lyxor MSCI USA MID CAP
246,200
-4,700 -1,87% 0,000 0,000 250,900 0
Lyxor MSCI USA MID CAP
254,050
-12,650 -4,74% 0,000 0,000 266,700 0
Lyxor MSCI USA SMALL CAP
54,700
0,000 0,00% 0,000 0,000 54,700 0
Lyxor MSCI WORLD
72,000
+0,370 +0,52% 72,500 72,500 71,630 0
Lyxor MSCI WORLD
80,310
+0,220 +0,27% 0,000 0,000 80,090 0
Lyxor MSCI World UCITS ETF
192,674
+0,742 +0,39% 0,000 0,000 191,932 0
Lyxor NIKKEI 225
20,270
-1,065 -4,99% 0,000 0,000 21,335 0
Lyxor NIKKEI 225
3.035,000
0,000 0,00% 0,000 0,000 3.035,000 0
Lyxor NYSE Arca Gold BUGS
19,864
0,000 0,00% 19,864 19,864 19,864 360
Lyxor PSI 20
5,584
-0,650 -10,43% 0,000 0,000 6,234 0
Lyxor S&P 500 Banks
23,225
-0,355 -1,51% 0,000 0,000 23,580 0
Lyxor S&P SMIT 40 Index UCITS
146,280
-1,700 -1,15% 0,000 0,000 147,980 0
Lyxor S&P SMIT 40 Index UCITS
141,140
+6,840 +5,09% 0,000 0,000 134,300 0
Lyxor SDAX TR
103,100
+2,020 +2,00% 0,000 0,000 101,080 0
Lyxor SDAX TR
103,480
-3,340 -3,13% 103,480 103,480 106,820 100
Lyxor ShortDAX TR
13,522
-0,406 -2,91% 0,000 0,000 13,928 0
Lyxor SPI TR
115,580
0,000 0,00% 0,000 0,000 115,580 0
Lyxor STOXX 600
92,650
-0,820 -0,88% 0,000 0,000 93,470 0
Lyxor STOXX EU 600 Telecom
33,035
+0,200 +0,61% 0,000 0,000 32,835 0
Lyxor STOXX Europe 600 Media
68,200
-14,220 -17,25% 0,000 0,000 82,420 0
M ACC ASIA C
66,750
0,000 0,00% 0,000 0,000 66,750 0
M ACC GOLD BUGS IND
134,380
-0,020 -0,01% 0,000 0,000 134,400 0
M ACC J R II COMM C
30,865
0,000 0,00% 0,000 0,000 30,865 0
M ACC RICISMA IND C
74,700
0,000 0,00% 74,700 73,710 74,700 359
M ACC RICISMM IND C
119,900
0,000 0,00% 120,800 119,900 119,900 501
Magellan CC
20,860
+1,614 +8,39% 0,000 0,000 19,246 0
MainFirst Germany AC
219,500
-16,300 -6,91% 0,000 0,000 235,800 0
MCH GROUP N
3,550
+0,050 +1,43% 3,650 3,540 3,500 18.929
MEDACTA GROUP N
123,400
-1,000 -0,80% 125,400 123,000 124,400 15.682
MEDARTIS N
71,000
+1,100 +1,57% 72,800 69,100 69,900 2.090
MEIER TOBLER N
29,450
-0,450 -1,51% 29,900 29,450 29,900 6.175
Metall Zug AG
1.055,000
-15,000 -1,40% 1.085,000 1.055,000 1.070,000 152
MEYER BURGER N
1,286
-0,042 -3,16% 1,359 1,260 1,328 47.914
MIKRON N
16,350
+0,250 +1,55% 16,500 16,200 16,100 3.219
Mirab Eq Sw S+M AC
548,000
+11,000 +2,05% 0,000 0,000 537,000 0
MOBILEZONE N
12,680
+0,460 +3,76% 12,700 12,280 12,220 119.181
MOBIMO N
305,000
+3,000 +0,99% 307,000 303,500 302,000 8.030
MOLECULAR PARTNERS N
3,745
-0,065 -1,71% 3,895 3,615 3,810 22.020
Multip Kon Gold Equ BC CHF
290,200
+11,000 +3,94% 290,200 290,200 279,200 6
Multip RSAM SmEn BC EUR
30,810
-7,620 -19,83% 0,000 0,000 38,430 0
Multip RSAM SusWa CHF BC
390,900
-10,900 -2,71% 0,000 0,000 401,800 0
Multip RSAM SusWa EUR BC
353,600
-25,500 -6,73% 0,000 0,000 379,100 0
N1 Nor. Bd BPC
228,700
+1,900 +0,84% 0,000 0,000 226,800 0
N1 Swe. Bd BPC
303,740
+23,940 +8,56% 0,000 0,000 279,800 0
nebag N
6,350
-0,250 -3,79% 6,600 6,350 6,600 13.000
NESTLE N
89,040
+0,440 +0,50% 89,780 88,860 88,600 3.500.182
NESTLE N 2. LINIE
74,000
0,000 0,00% 0,000 0,000 74,000 0
New Capital Swiss Equ
188,820
0,000 0,00% 188,820 188,820 188,820 0
NEWRON PHARMA N
8,230
+0,250 +3,13% 8,510 8,180 7,980 30.415
NIBE Industrier AB N
3,692
-0,005 -0,14% 0,000 0,000 3,697 0
NOVARTIS N
96,310
+0,610 +0,64% 97,180 95,690 95,700 3.368.783
O FUESSLI N
83,000
+0,600 +0,73% 83,200 81,600 82,400 495
OBSEVA N
0,001
0,000 0,00% 0,006 0,001 0,001 2.351.202
OC OERLIKON N
4,054
+0,066 +1,65% 4,094 4,006 3,988 359.431
ORASCOM DEVELOPMENT HLD AG N
5,300
+0,040 +0,76% 5,600 5,300 5,260 5.651
ORIOR N
24,650
-0,400 -1,60% 25,150 24,200 25,050 21.019
OSSIAM EUEW
130,680
+2,320 +1,81% 0,000 0,000 128,360 0
OSSIAM Shiller Barclayscape EU
529,800
+8,000 +1,53% 0,000 0,000 521,800 0
OSSIAM Shiller CAPE US EUR
1.411,000
+35,600 +2,59% 0,000 0,000 1.375,400 0
OSSIAM Shiller CAPE US H 1C
1.086,200
0,000 0,00% 0,000 0,000 1.086,200 0
OSSIAM Shiller CAPE US USD
1.496,400
-7,600 -0,51% 1.496,400 1.496,400 1.504,000 66
Ossiam USMV ESG 1A USD
330,900
+6,800 +2,10% 0,000 0,000 324,100 0

Koersen