vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » SDAX

Knoppen
1+1 AG INH O.N.
14,220
0,000 0,00% 14,220 13,900 14,220 48.073
ABOUT YOU HOLDING SE
6,780
0,000 0,00% 6,850 6,690 6,780 78.729
ADESSO SE INH O.N.
82,300
0,000 0,00% 85,300 82,000 82,300 6.597
ADTRAN NETW.SE INH O.N.
20,200
0,000 0,00% 20,200 20,100 20,200 7.151
ALZCHEM GROUP AG INH O.N.
90,200
0,000 0,00% 91,000 88,000 90,200 49.173
Amadeus Fire AG
85,600
0,000 0,00% 88,100 85,500 85,600 10.827
ATOSS SOFTWARE SE INH O.N
120,600
0,000 0,00% 127,200 120,200 120,600 15.912
BEFESA S.A. ORD. O.N.
23,500
0,000 0,00% 23,700 22,900 23,500 85.785
Borussia Dortmund
3,135
0,000 0,00% 3,140 3,110 3,135 110.573
Cancom SE
25,480
0,000 0,00% 25,920 25,300 25,480 61.547
CECONOMY AG INH O.N.
3,192
0,000 0,00% 3,234 3,154 3,192 251.557
CEWE Stiftung & Co
95,900
0,000 0,00% 96,700 95,700 95,900 5.138
COMPUGROUP MED. NA O.N.
22,620
0,000 0,00% 22,620 22,500 22,620 7.166
DERMAPHARM HLDG INH O.N.
38,000
0,000 0,00% 38,250 37,900 38,000 18.086
Deutsche Beteiligung
24,700
0,000 0,00% 25,100 24,350 24,700 26.703
DEUTSCHE EUROSHOP NA O.N.
18,120
0,000 0,00% 18,160 18,020 18,120 7.568
Deutz AG
5,490
0,000 0,00% 5,550 5,380 5,490 346.242
DOUGLAS AG INH O.N.
14,580
0,000 0,00% 14,880 14,410 14,580 138.799
Drägerwerk AG & Co. KGaA Vz
55,900
0,000 0,00% 55,900 55,500 55,900 4.806
DT.PFANDBRIEFBK AG
5,450
0,000 0,00% 5,560 5,430 5,450 259.233
Duerr
23,580
0,000 0,00% 23,760 23,400 23,580 112.124
DWS GROUP GMBH+CO.KGAA ON
48,560
0,000 0,00% 49,040 47,880 48,560 98.167
ECKERT+ZIEGLER INH O.N.
55,400
0,000 0,00% 55,600 54,800 55,400 27.470
ELMOS SEMICOND. INH O.N.
64,600
0,000 0,00% 66,000 64,400 64,600 31.871
Energiekontor AG
50,500
0,000 0,00% 52,500 49,750 50,500 48.894
FIELMANN GROUP AG O.N.
43,950
0,000 0,00% 44,150 43,000 43,950 49.322
FLATEXDEGIRO AG NA O.N.
18,760
0,000 0,00% 19,205 18,760 18,760 234.118
Formycon AG
26,550
0,000 0,00% 26,700 25,100 26,550 50.839
GFT TECHNOLOGIES SE
20,000
0,000 0,00% 20,300 19,240 20,000 93.725
Grand City Properties
9,320
0,000 0,00% 9,535 9,260 9,320 257.071
GRENKE AG NA O.N.
13,900
0,000 0,00% 16,000 13,300 13,900 1.583.715
HAMBORNER REIT AG NA O.N.
5,860
0,000 0,00% 5,900 5,830 5,860 113.786
HEIDELBERG.DRUCKMA.O.N.
1,138
0,000 0,00% 1,158 1,122 1,138 298.499
HORNBACH HOLD.ST O.N.
81,200
0,000 0,00% 82,200 80,900 81,200 6.441
INDUS HOLDING AG
24,950
0,000 0,00% 25,700 24,650 24,950 145.416
IONOS GROUP SE NA O.N.
23,000
0,000 0,00% 23,600 22,950 23,000 163.976
JOST WERKE SE INH. O.N.
48,950
0,000 0,00% 51,000 48,850 48,950 9.616
KLOECKNER + CO SE NA O.N.
7,270
0,000 0,00% 7,520 6,990 7,270 488.340
KONTRON AG O.N
22,980
0,000 0,00% 23,280 22,800 22,980 138.066
KSB SE+CO.KGAA VZO O.N.
748,000
0,000 0,00% 750,000 738,000 748,000 318
KWS SAAT KGAA INH O.N.
56,600
0,000 0,00% 57,100 56,300 56,600 12.700
LPKF LASER+ELECTR.INH ON
8,060
0,000 0,00% 8,330 7,810 8,060 44.096
MEDIOS AG O.N.
12,340
0,000 0,00% 12,600 12,280 12,340 32.695
METRO AG ST O.N.
5,390
0,000 0,00% 5,420 5,390 5,390 198.189
MLP SE INH. O.N.
6,990
0,000 0,00% 7,070 6,920 6,990 272.198
MUTARES KGAA NA O.N.
32,650
0,000 0,00% 33,000 30,450 32,650 133.337
NAGARRO SE NA O.N.
76,600
0,000 0,00% 77,800 75,150 76,600 41.943
NORMA GROUP SE NA O.N.
13,880
0,000 0,00% 14,000 13,680 13,880 32.106
PATRIZIA SE NA O.N.
7,520
0,000 0,00% 7,590 7,390 7,520 60.046
PNE AG NA O.N.
13,280
0,000 0,00% 13,320 13,180 13,280 43.466
ProSiebenSat.1 Media SE
6,245
0,000 0,00% 6,300 6,105 6,245 479.750
PVA TePla AG
13,770
0,000 0,00% 13,920 13,240 13,770 87.240
RENK GROUP AG INH O.N.
37,800
0,000 0,00% 38,380 36,005 37,800 1.619.771
SAF-HOLLAND SE INH EO 1
16,500
0,000 0,00% 17,140 16,380 16,500 201.797
SALZGITTER AG O.N.
24,800
0,000 0,00% 25,160 24,180 24,800 119.985
SCHAEFFLER AG INH. O.N.
4,185
0,000 0,00% 4,227 4,087 4,185 843.406
SFC Energy AG
19,020
0,000 0,00% 19,500 18,920 19,020 38.121
SGL CARBON SE O.N.
3,990
0,000 0,00% 4,110 3,990 3,990 133.941
Sixt
79,850
0,000 0,00% 84,000 79,850 79,850 84.058
SMA Solar Technology
20,840
0,000 0,00% 21,540 19,150 20,840 470.681
SPRINGER NATURE INH O.N.
23,720
0,000 0,00% 23,760 23,280 23,720 7.990
STABILUS SE INH. O.N.
28,300
0,000 0,00% 28,700 28,050 28,300 52.145
Sto AG Vz
136,000
0,000 0,00% 138,000 134,600 136,000 1.700
STRATEC SE NA O.N.
27,550
0,000 0,00% 27,650 26,650 27,550 16.941
SUEDZUCKER AG O.N.
11,220
0,000 0,00% 11,350 11,090 11,220 143.908
SUSS MICROTEC SE NA O.N.
37,550
0,000 0,00% 38,100 36,650 37,550 116.975
VERBIO SE INH O.N.
9,200
0,000 0,00% 9,710 9,200 9,200 79.179
Vossloh
59,000
0,000 0,00% 59,700 58,500 59,000 36.176
WACKER NEUSON SE NA O.N.
18,460
0,000 0,00% 18,800 18,380 18,460 40.357
Wuestenrot&Wuerttemb
12,880
0,000 0,00% 12,980 12,820 12,880 12.527