vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » SDAX

Knoppen
1+1 AG INH O.N.
14,220
+0,200 +1,43% 14,220 13,900 14,020 48.073
ABOUT YOU HOLDING SE
6,780
+0,060 +0,89% 6,850 6,690 6,720 78.729
ADESSO SE INH O.N.
82,300
-2,300 -2,72% 85,300 82,000 84,600 6.597
ADTRAN NETW.SE INH O.N.
20,200
+0,050 +0,25% 20,200 20,100 20,150 7.151
ALZCHEM GROUP AG INH O.N.
90,200
+1,200 +1,35% 91,000 88,000 89,000 49.173
Amadeus Fire AG
85,600
-2,000 -2,28% 88,100 85,500 87,600 10.827
ATOSS SOFTWARE SE INH O.N
120,600
-5,000 -3,98% 127,200 120,200 125,600 15.912
BEFESA S.A. ORD. O.N.
23,500
+0,240 +1,03% 23,700 22,900 23,260 85.785
Borussia Dortmund
3,135
+0,045 +1,46% 3,140 3,110 3,090 110.573
Cancom SE
25,480
-0,380 -1,47% 25,920 25,300 25,860 61.547
CECONOMY AG INH O.N.
3,192
-0,056 -1,72% 3,234 3,154 3,248 251.557
CEWE Stiftung & Co
95,900
-0,700 -0,72% 96,700 95,700 96,600 5.138
COMPUGROUP MED. NA O.N.
22,620
0,000 0,00% 22,620 22,500 22,620 7.166
DERMAPHARM HLDG INH O.N.
38,000
-0,150 -0,39% 38,250 37,900 38,150 18.086
Deutsche Beteiligung
24,700
-0,250 -1,00% 25,100 24,350 24,950 26.703
DEUTSCHE EUROSHOP NA O.N.
18,120
-0,020 -0,11% 18,160 18,020 18,140 7.568
Deutz AG
5,490
+0,005 +0,09% 5,550 5,380 5,485 346.242
DOUGLAS AG INH O.N.
14,580
-0,040 -0,27% 14,880 14,410 14,620 138.799
Drägerwerk AG & Co. KGaA Vz
55,900
-0,300 -0,53% 55,900 55,500 56,200 4.806
DT.PFANDBRIEFBK AG
5,450
-0,115 -2,07% 5,560 5,430 5,565 259.233
Duerr
23,580
-0,260 -1,09% 23,760 23,400 23,840 112.124
DWS GROUP GMBH+CO.KGAA ON
48,560
-0,460 -0,94% 49,040 47,880 49,020 98.167
ECKERT+ZIEGLER INH O.N.
55,400
-0,250 -0,45% 55,600 54,800 55,650 27.470
ELMOS SEMICOND. INH O.N.
64,600
-1,800 -2,71% 66,000 64,400 66,400 31.871
Energiekontor AG
50,500
-0,100 -0,20% 52,500 49,750 50,600 48.894
FIELMANN GROUP AG O.N.
43,950
-0,050 -0,11% 44,150 43,000 44,000 49.322
FLATEXDEGIRO AG NA O.N.
18,760
-0,400 -2,09% 19,205 18,760 19,160 234.118
Formycon AG
26,550
+1,250 +4,94% 26,700 25,100 25,300 50.839
GFT TECHNOLOGIES SE
20,000
+0,280 +1,42% 20,300 19,240 19,720 93.725
Grand City Properties
9,320
-0,190 -2,00% 9,535 9,260 9,510 257.071
GRENKE AG NA O.N.
13,900
-3,220 -18,81% 16,000 13,300 17,120 1.583.715
HAMBORNER REIT AG NA O.N.
5,860
-0,030 -0,51% 5,900 5,830 5,890 113.786
HEIDELBERG.DRUCKMA.O.N.
1,138
-0,002 -0,18% 1,158 1,122 1,140 298.499
HORNBACH HOLD.ST O.N.
81,200
-1,100 -1,34% 82,200 80,900 82,300 6.441
INDUS HOLDING AG
24,950
-0,750 -2,92% 25,700 24,650 25,700 145.416
IONOS GROUP SE NA O.N.
23,000
-0,500 -2,13% 23,600 22,950 23,500 163.976
JOST WERKE SE INH. O.N.
48,950
-1,550 -3,07% 51,000 48,850 50,500 9.616
KLOECKNER + CO SE NA O.N.
7,270
+0,430 +6,29% 7,520 6,990 6,840 488.340
KONTRON AG O.N
22,980
-0,280 -1,20% 23,280 22,800 23,260 138.066
KSB SE+CO.KGAA VZO O.N.
748,000
+6,000 +0,81% 750,000 738,000 742,000 318
KWS SAAT KGAA INH O.N.
56,600
-0,100 -0,18% 57,100 56,300 56,700 12.700
LPKF LASER+ELECTR.INH ON
8,060
-0,090 -1,10% 8,330 7,810 8,150 44.096
MEDIOS AG O.N.
12,340
-0,280 -2,22% 12,600 12,280 12,620 32.695
METRO AG ST O.N.
5,390
-0,010 -0,19% 5,420 5,390 5,400 198.189
MLP SE INH. O.N.
6,990
-0,010 -0,14% 7,070 6,920 7,000 272.198
MUTARES KGAA NA O.N.
32,650
+1,950 +6,35% 33,000 30,450 30,700 133.337
NAGARRO SE NA O.N.
76,600
+0,100 +0,13% 77,800 75,150 76,500 41.943
NORMA GROUP SE NA O.N.
13,880
-0,180 -1,28% 14,000 13,680 14,060 32.106
PATRIZIA SE NA O.N.
7,520
+0,100 +1,35% 7,590 7,390 7,420 60.046
PNE AG NA O.N.
13,280
0,000 0,00% 13,320 13,180 13,280 43.466
ProSiebenSat.1 Media SE
6,245
+0,005 +0,08% 6,300 6,105 6,240 479.750
PVA TePla AG
13,770
+0,390 +2,91% 13,920 13,240 13,380 87.240
RENK GROUP AG INH O.N.
37,800
+2,105 +5,90% 38,380 36,005 35,695 1.619.771
SAF-HOLLAND SE INH EO 1
16,500
-0,700 -4,07% 17,140 16,380 17,200 201.797
SALZGITTER AG O.N.
24,800
+0,780 +3,25% 25,160 24,180 24,020 119.985
SCHAEFFLER AG INH. O.N.
4,185
+0,051 +1,22% 4,227 4,087 4,134 843.406
SFC Energy AG
19,020
-0,140 -0,73% 19,500 18,920 19,160 38.121
SGL CARBON SE O.N.
3,990
-0,125 -3,04% 4,110 3,990 4,115 133.941
Sixt
79,850
-4,000 -4,77% 84,000 79,850 83,850 84.058
SMA Solar Technology
20,840
+1,600 +8,32% 21,540 19,150 19,240 470.681
SPRINGER NATURE INH O.N.
23,720
+0,220 +0,94% 23,760 23,280 23,500 7.990
STABILUS SE INH. O.N.
28,300
-0,650 -2,25% 28,700 28,050 28,950 52.145
Sto AG Vz
136,000
-3,400 -2,44% 138,000 134,600 139,400 1.700
STRATEC SE NA O.N.
27,550
+0,600 +2,23% 27,650 26,650 26,950 16.941
SUEDZUCKER AG O.N.
11,220
-0,050 -0,44% 11,350 11,090 11,270 143.908
SUSS MICROTEC SE NA O.N.
37,550
-0,250 -0,66% 38,100 36,650 37,800 116.975
VERBIO SE INH O.N.
9,200
-0,410 -4,27% 9,710 9,200 9,610 79.179
Vossloh
59,000
0,000 0,00% 59,700 58,500 59,000 36.176
WACKER NEUSON SE NA O.N.
18,460
-0,420 -2,22% 18,800 18,380 18,880 40.357
Wuestenrot&Wuerttemb
12,880
-0,080 -0,62% 12,980 12,820 12,960 12.527