| 1+1 AG INH O.N. |
14,220
|
+0,200 |
+1,43% |
14,220 |
13,900 |
14,020 |
48.073 |
|
| ABOUT YOU HOLDING SE |
6,780
|
+0,060 |
+0,89% |
6,850 |
6,690 |
6,720 |
78.729 |
|
| ADESSO SE INH O.N. |
82,300
|
-2,300 |
-2,72% |
85,300 |
82,000 |
84,600 |
6.597 |
|
| ADTRAN NETW.SE INH O.N. |
20,200
|
+0,050 |
+0,25% |
20,200 |
20,100 |
20,150 |
7.151 |
|
| ALZCHEM GROUP AG INH O.N. |
90,200
|
+1,200 |
+1,35% |
91,000 |
88,000 |
89,000 |
49.173 |
|
| Amadeus Fire AG |
85,600
|
-2,000 |
-2,28% |
88,100 |
85,500 |
87,600 |
10.827 |
|
| ATOSS SOFTWARE SE INH O.N |
120,600
|
-5,000 |
-3,98% |
127,200 |
120,200 |
125,600 |
15.912 |
|
| BEFESA S.A. ORD. O.N. |
23,500
|
+0,240 |
+1,03% |
23,700 |
22,900 |
23,260 |
85.785 |
|
| Borussia Dortmund |
3,135
|
+0,045 |
+1,46% |
3,140 |
3,110 |
3,090 |
110.573 |
|
| Cancom SE |
25,480
|
-0,380 |
-1,47% |
25,920 |
25,300 |
25,860 |
61.547 |
|
| CECONOMY AG INH O.N. |
3,192
|
-0,056 |
-1,72% |
3,234 |
3,154 |
3,248 |
251.557 |
|
| CEWE Stiftung & Co |
95,900
|
-0,700 |
-0,72% |
96,700 |
95,700 |
96,600 |
5.138 |
|
| COMPUGROUP MED. NA O.N. |
22,620
|
0,000 |
0,00% |
22,620 |
22,500 |
22,620 |
7.166 |
|
| DERMAPHARM HLDG INH O.N. |
38,000
|
-0,150 |
-0,39% |
38,250 |
37,900 |
38,150 |
18.086 |
|
| Deutsche Beteiligung |
24,700
|
-0,250 |
-1,00% |
25,100 |
24,350 |
24,950 |
26.703 |
|
| DEUTSCHE EUROSHOP NA O.N. |
18,120
|
-0,020 |
-0,11% |
18,160 |
18,020 |
18,140 |
7.568 |
|
| Deutz AG |
5,490
|
+0,005 |
+0,09% |
5,550 |
5,380 |
5,485 |
346.242 |
|
| DOUGLAS AG INH O.N. |
14,580
|
-0,040 |
-0,27% |
14,880 |
14,410 |
14,620 |
138.799 |
|
| Drägerwerk AG & Co. KGaA Vz |
55,900
|
-0,300 |
-0,53% |
55,900 |
55,500 |
56,200 |
4.806 |
|
| DT.PFANDBRIEFBK AG |
5,450
|
-0,115 |
-2,07% |
5,560 |
5,430 |
5,565 |
259.233 |
|
| Duerr |
23,580
|
-0,260 |
-1,09% |
23,760 |
23,400 |
23,840 |
112.124 |
|
| DWS GROUP GMBH+CO.KGAA ON |
48,560
|
-0,460 |
-0,94% |
49,040 |
47,880 |
49,020 |
98.167 |
|
| ECKERT+ZIEGLER INH O.N. |
55,400
|
-0,250 |
-0,45% |
55,600 |
54,800 |
55,650 |
27.470 |
|
| ELMOS SEMICOND. INH O.N. |
64,600
|
-1,800 |
-2,71% |
66,000 |
64,400 |
66,400 |
31.871 |
|
| Energiekontor AG |
50,500
|
-0,100 |
-0,20% |
52,500 |
49,750 |
50,600 |
48.894 |
|
| FIELMANN GROUP AG O.N. |
43,950
|
-0,050 |
-0,11% |
44,150 |
43,000 |
44,000 |
49.322 |
|
| FLATEXDEGIRO AG NA O.N. |
18,760
|
-0,400 |
-2,09% |
19,205 |
18,760 |
19,160 |
234.118 |
|
| Formycon AG |
26,550
|
+1,250 |
+4,94% |
26,700 |
25,100 |
25,300 |
50.839 |
|
| GFT TECHNOLOGIES SE |
20,000
|
+0,280 |
+1,42% |
20,300 |
19,240 |
19,720 |
93.725 |
|
| Grand City Properties |
9,320
|
-0,190 |
-2,00% |
9,535 |
9,260 |
9,510 |
257.071 |
|
| GRENKE AG NA O.N. |
13,900
|
-3,220 |
-18,81% |
16,000 |
13,300 |
17,120 |
1.583.715 |
|
| HAMBORNER REIT AG NA O.N. |
5,860
|
-0,030 |
-0,51% |
5,900 |
5,830 |
5,890 |
113.786 |
|
| HEIDELBERG.DRUCKMA.O.N. |
1,138
|
-0,002 |
-0,18% |
1,158 |
1,122 |
1,140 |
298.499 |
|
| HORNBACH HOLD.ST O.N. |
81,200
|
-1,100 |
-1,34% |
82,200 |
80,900 |
82,300 |
6.441 |
|
| INDUS HOLDING AG |
24,950
|
-0,750 |
-2,92% |
25,700 |
24,650 |
25,700 |
145.416 |
|
| IONOS GROUP SE NA O.N. |
23,000
|
-0,500 |
-2,13% |
23,600 |
22,950 |
23,500 |
163.976 |
|
| JOST WERKE SE INH. O.N. |
48,950
|
-1,550 |
-3,07% |
51,000 |
48,850 |
50,500 |
9.616 |
|
| KLOECKNER + CO SE NA O.N. |
7,270
|
+0,430 |
+6,29% |
7,520 |
6,990 |
6,840 |
488.340 |
|
| KONTRON AG O.N |
22,980
|
-0,280 |
-1,20% |
23,280 |
22,800 |
23,260 |
138.066 |
|
| KSB SE+CO.KGAA VZO O.N. |
748,000
|
+6,000 |
+0,81% |
750,000 |
738,000 |
742,000 |
318 |
|
| KWS SAAT KGAA INH O.N. |
56,600
|
-0,100 |
-0,18% |
57,100 |
56,300 |
56,700 |
12.700 |
|
| LPKF LASER+ELECTR.INH ON |
8,060
|
-0,090 |
-1,10% |
8,330 |
7,810 |
8,150 |
44.096 |
|
| MEDIOS AG O.N. |
12,340
|
-0,280 |
-2,22% |
12,600 |
12,280 |
12,620 |
32.695 |
|
| METRO AG ST O.N. |
5,390
|
-0,010 |
-0,19% |
5,420 |
5,390 |
5,400 |
198.189 |
|
| MLP SE INH. O.N. |
6,990
|
-0,010 |
-0,14% |
7,070 |
6,920 |
7,000 |
272.198 |
|
| MUTARES KGAA NA O.N. |
32,650
|
+1,950 |
+6,35% |
33,000 |
30,450 |
30,700 |
133.337 |
|
| NAGARRO SE NA O.N. |
76,600
|
+0,100 |
+0,13% |
77,800 |
75,150 |
76,500 |
41.943 |
|
| NORMA GROUP SE NA O.N. |
13,880
|
-0,180 |
-1,28% |
14,000 |
13,680 |
14,060 |
32.106 |
|
| PATRIZIA SE NA O.N. |
7,520
|
+0,100 |
+1,35% |
7,590 |
7,390 |
7,420 |
60.046 |
|
| PNE AG NA O.N. |
13,280
|
0,000 |
0,00% |
13,320 |
13,180 |
13,280 |
43.466 |
|
| ProSiebenSat.1 Media SE |
6,245
|
+0,005 |
+0,08% |
6,300 |
6,105 |
6,240 |
479.750 |
|
| PVA TePla AG |
13,770
|
+0,390 |
+2,91% |
13,920 |
13,240 |
13,380 |
87.240 |
|
| RENK GROUP AG INH O.N. |
37,800
|
+2,105 |
+5,90% |
38,380 |
36,005 |
35,695 |
1.619.771 |
|
| SAF-HOLLAND SE INH EO 1 |
16,500
|
-0,700 |
-4,07% |
17,140 |
16,380 |
17,200 |
201.797 |
|
| SALZGITTER AG O.N. |
24,800
|
+0,780 |
+3,25% |
25,160 |
24,180 |
24,020 |
119.985 |
|
| SCHAEFFLER AG INH. O.N. |
4,185
|
+0,051 |
+1,22% |
4,227 |
4,087 |
4,134 |
843.406 |
|
| SFC Energy AG |
19,020
|
-0,140 |
-0,73% |
19,500 |
18,920 |
19,160 |
38.121 |
|
| SGL CARBON SE O.N. |
3,990
|
-0,125 |
-3,04% |
4,110 |
3,990 |
4,115 |
133.941 |
|
| Sixt |
79,850
|
-4,000 |
-4,77% |
84,000 |
79,850 |
83,850 |
84.058 |
|
| SMA Solar Technology |
20,840
|
+1,600 |
+8,32% |
21,540 |
19,150 |
19,240 |
470.681 |
|
| SPRINGER NATURE INH O.N. |
23,720
|
+0,220 |
+0,94% |
23,760 |
23,280 |
23,500 |
7.990 |
|
| STABILUS SE INH. O.N. |
28,300
|
-0,650 |
-2,25% |
28,700 |
28,050 |
28,950 |
52.145 |
|
| Sto AG Vz |
136,000
|
-3,400 |
-2,44% |
138,000 |
134,600 |
139,400 |
1.700 |
|
| STRATEC SE NA O.N. |
27,550
|
+0,600 |
+2,23% |
27,650 |
26,650 |
26,950 |
16.941 |
|
| SUEDZUCKER AG O.N. |
11,220
|
-0,050 |
-0,44% |
11,350 |
11,090 |
11,270 |
143.908 |
|
| SUSS MICROTEC SE NA O.N. |
37,550
|
-0,250 |
-0,66% |
38,100 |
36,650 |
37,800 |
116.975 |
|
| VERBIO SE INH O.N. |
9,200
|
-0,410 |
-4,27% |
9,710 |
9,200 |
9,610 |
79.179 |
|
| Vossloh |
59,000
|
0,000 |
0,00% |
59,700 |
58,500 |
59,000 |
36.176 |
|
| WACKER NEUSON SE NA O.N. |
18,460
|
-0,420 |
-2,22% |
18,800 |
18,380 |
18,880 |
40.357 |
|
| Wuestenrot&Wuerttemb |
12,880
|
-0,080 |
-0,62% |
12,980 |
12,820 |
12,960 |
12.527 |
|