vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » MDAX

Knoppen
AIXTRON SE NA O.N.
11,505
0,000 0,00% 11,790 11,505 11,505 1.023.619
AROUNDTOWN EO-,01
2,358
0,000 0,00% 2,416 2,338 2,358 1.774.516
Aurubis AG
90,900
0,000 0,00% 91,850 89,600 90,900 108.451
AUTO1 GROUP SE INH O.N.
20,760
0,000 0,00% 21,460 20,760 20,760 346.914
Bechtle
37,660
0,000 0,00% 38,400 37,600 37,660 405.730
Bilfinger SE
66,700
0,000 0,00% 68,100 66,100 66,700 161.992
Carl Zeiss Meditec
60,050
0,000 0,00% 61,400 59,350 60,050 144.105
CTS Eventim AG & Co. KGaA
101,800
0,000 0,00% 103,000 100,900 101,800 164.947
DELIVERY HERO SE NA O.N.
24,280
0,000 0,00% 24,960 24,070 24,280 891.245
Deutsche Lufthansa AG
7,426
0,000 0,00% 7,528 7,198 7,426 7.996.267
DEUTSCHE WOHNEN SE INH
20,950
0,000 0,00% 21,100 20,750 20,950 152.929
EVONIK INDUSTRIES NA O.N.
21,110
0,000 0,00% 21,290 20,920 21,110 1.047.290
EVOTEC SE INH O.N.
6,210
0,000 0,00% 6,270 6,030 6,210 1.122.319
FRAPORT AG FFM.AIRPORT
54,600
0,000 0,00% 55,150 53,700 54,600 189.126
FREENET AG NA O.N.
34,460
0,000 0,00% 34,760 33,880 34,460 474.524
FUCHS SE VZO NA O.N.
48,280
0,000 0,00% 48,960 48,080 48,280 153.205
GEA GROUP AG
56,550
0,000 0,00% 57,350 56,150 56,550 491.233
Gerresheimer AG
76,700
0,000 0,00% 81,000 76,150 76,700 415.278
HELLA GMBH+CO. KGAA O.N.
89,000
0,000 0,00% 90,000 87,700 89,000 29.841
HELLOFRESH SE INH O.N.
7,932
0,000 0,00% 8,328 7,450 7,932 2.341.550
HENSOLDT AG INH O.N.
67,500
0,000 0,00% 68,700 64,650 67,500 1.072.825
HOCHTIEF AG
169,900
0,000 0,00% 171,000 167,100 169,900 128.005
HUGO BOSS AG NA O.N.
37,090
0,000 0,00% 39,780 35,800 37,090 1.766.131
HYPOPORT SE NA O.N.
169,600
0,000 0,00% 176,500 165,200 169,600 66.927
JENOPTIK AG NA O.N.
22,340
0,000 0,00% 22,620 22,080 22,340 170.289
JUNGHEINRICH AG O.N.VZO
33,000
0,000 0,00% 33,040 31,980 33,000 237.350
K+S AG
13,240
0,000 0,00% 14,205 12,995 13,240 2.658.485
KION Group
42,970
0,000 0,00% 43,500 41,780 42,970 474.315
KNORR-BREMSE AG INH O.N.
89,050
0,000 0,00% 89,750 87,800 89,050 239.898
Krones
131,000
0,000 0,00% 133,000 129,800 131,000 44.803
Lanxess
30,810
0,000 0,00% 31,120 30,070 30,810 442.930
LEG IMMOBILIEN SE NA O.N.
67,320
0,000 0,00% 67,320 66,240 67,320 349.175
NEMETSCHEK SE O.N.
110,800
0,000 0,00% 112,600 109,300 110,800 164.627
NORDEX SE O.N.
15,640
0,000 0,00% 15,820 15,030 15,640 868.271
PUMA SE
22,120
0,000 0,00% 23,360 21,970 22,120 2.948.297
Rational AG
836,500
-3,500 -0,42% 841,500 828,500 840,000 12.912
REDCARE PHARMACY INH.
126,900
0,000 0,00% 133,000 120,700 126,900 227.766
RTL Group
34,700
0,000 0,00% 35,050 34,350 34,700 215.218
SCHOTT PHARMA INH O.N.
23,740
0,000 0,00% 24,240 23,600 23,740 112.008
SCOUT24 SE NA O.N.
93,350
0,000 0,00% 93,450 91,600 93,350 273.061
SILTRONIC AG NA O.N.
45,500
0,000 0,00% 45,940 43,240 45,500 103.869
STROEER SE + CO. KGAA
58,200
0,000 0,00% 58,250 56,650 58,200 91.850
TAG Tegernsee Immobi
12,150
0,000 0,00% 12,250 12,080 12,150 536.887
Talanx
93,250
0,000 0,00% 94,950 92,600 93,250 138.822
TEAMVIEWER SE INH O.N.
12,415
0,000 0,00% 12,835 12,340 12,415 584.591
ThyssenKrupp
8,712
0,000 0,00% 9,274 8,694 8,712 8.993.398
TRATON SE INH O.N.
33,500
0,000 0,00% 33,800 32,600 33,500 555.486
TUI AG NA O.N.
6,656
0,000 0,00% 6,806 6,590 6,656 3.073.694
UTD.INTERNET AG NA
19,010
0,000 0,00% 19,050 18,660 19,010 230.326
Wacker Chemie
80,980
0,000 0,00% 81,600 77,920 80,980 163.254