| AIXTRON SE NA O.N. |
11,505
|
-0,295 |
-2,50% |
11,790 |
11,505 |
11,800 |
1.023.619 |
|
| AROUNDTOWN EO-,01 |
2,358
|
-0,042 |
-1,75% |
2,416 |
2,338 |
2,400 |
1.774.516 |
|
| Aurubis AG |
90,900
|
+0,850 |
+0,94% |
91,850 |
89,600 |
90,050 |
108.451 |
|
| AUTO1 GROUP SE INH O.N. |
20,760
|
-0,700 |
-3,26% |
21,460 |
20,760 |
21,460 |
346.914 |
|
| Bechtle |
37,660
|
-0,420 |
-1,10% |
38,400 |
37,600 |
38,080 |
405.730 |
|
| Bilfinger SE |
66,700
|
-2,900 |
-4,17% |
68,100 |
66,100 |
69,600 |
161.992 |
|
| Carl Zeiss Meditec |
60,050
|
-0,550 |
-0,91% |
61,400 |
59,350 |
60,600 |
144.105 |
|
| CTS Eventim AG & Co. KGaA |
101,800
|
-0,100 |
-0,10% |
103,000 |
100,900 |
101,900 |
164.947 |
|
| DELIVERY HERO SE NA O.N. |
24,280
|
-0,700 |
-2,80% |
24,960 |
24,070 |
24,980 |
891.245 |
|
| Deutsche Lufthansa AG |
7,426
|
+0,162 |
+2,23% |
7,528 |
7,198 |
7,264 |
7.996.267 |
|
| DEUTSCHE WOHNEN SE INH |
20,950
|
-0,050 |
-0,24% |
21,100 |
20,750 |
21,000 |
152.929 |
|
| EVONIK INDUSTRIES NA O.N. |
21,110
|
-0,100 |
-0,47% |
21,290 |
20,920 |
21,210 |
1.047.290 |
|
| EVOTEC SE INH O.N. |
6,210
|
+0,005 |
+0,08% |
6,270 |
6,030 |
6,205 |
1.122.319 |
|
| FRAPORT AG FFM.AIRPORT |
54,600
|
-0,250 |
-0,46% |
55,150 |
53,700 |
54,850 |
189.126 |
|
| FREENET AG NA O.N. |
34,460
|
+0,060 |
+0,17% |
34,760 |
33,880 |
34,400 |
474.524 |
|
| FUCHS SE VZO NA O.N. |
48,280
|
-0,880 |
-1,79% |
48,960 |
48,080 |
49,160 |
153.205 |
|
| GEA GROUP AG |
56,550
|
-1,050 |
-1,82% |
57,350 |
56,150 |
57,600 |
491.233 |
|
| Gerresheimer AG |
76,700
|
-2,750 |
-3,46% |
81,000 |
76,150 |
79,450 |
415.278 |
|
| HELLA GMBH+CO. KGAA O.N. |
89,000
|
-0,100 |
-0,11% |
90,000 |
87,700 |
89,100 |
29.841 |
|
| HELLOFRESH SE INH O.N. |
7,932
|
-0,372 |
-4,48% |
8,328 |
7,450 |
8,304 |
2.341.550 |
|
| HENSOLDT AG INH O.N. |
67,500
|
-0,200 |
-0,30% |
68,700 |
64,650 |
67,700 |
1.072.825 |
|
| HOCHTIEF AG |
169,900
|
+1,400 |
+0,83% |
171,000 |
167,100 |
168,500 |
128.005 |
|
| HUGO BOSS AG NA O.N. |
37,090
|
-0,920 |
-2,42% |
39,780 |
35,800 |
38,010 |
1.766.131 |
|
| HYPOPORT SE NA O.N. |
169,600
|
-7,000 |
-3,96% |
176,500 |
165,200 |
176,600 |
66.927 |
|
| JENOPTIK AG NA O.N. |
22,340
|
-0,160 |
-0,71% |
22,620 |
22,080 |
22,500 |
170.289 |
|
| JUNGHEINRICH AG O.N.VZO |
33,000
|
+0,240 |
+0,73% |
33,040 |
31,980 |
32,760 |
237.350 |
|
| K+S AG |
13,240
|
-0,865 |
-6,13% |
14,205 |
12,995 |
14,105 |
2.658.485 |
|
| KION Group |
42,970
|
-0,810 |
-1,85% |
43,500 |
41,780 |
43,780 |
474.315 |
|
| KNORR-BREMSE AG INH O.N. |
89,050
|
-0,700 |
-0,78% |
89,750 |
87,800 |
89,750 |
239.898 |
|
| Krones |
131,000
|
-1,800 |
-1,36% |
133,000 |
129,800 |
132,800 |
44.803 |
|
| Lanxess |
30,810
|
-0,290 |
-0,93% |
31,120 |
30,070 |
31,100 |
442.930 |
|
| LEG IMMOBILIEN SE NA O.N. |
67,320
|
+0,100 |
+0,15% |
67,320 |
66,240 |
67,220 |
349.175 |
|
| NEMETSCHEK SE O.N. |
110,800
|
-1,000 |
-0,89% |
112,600 |
109,300 |
111,800 |
164.627 |
|
| NORDEX SE O.N. |
15,640
|
+0,270 |
+1,76% |
15,820 |
15,030 |
15,370 |
868.271 |
|
| PUMA SE |
22,120
|
-0,630 |
-2,77% |
23,360 |
21,970 |
22,750 |
2.948.297 |
|
| Rational AG |
836,500
|
-3,500 |
-0,42% |
841,500 |
828,500 |
840,000 |
12.912 |
|
| REDCARE PHARMACY INH. |
126,900
|
-3,800 |
-2,91% |
133,000 |
120,700 |
130,700 |
227.766 |
|
| RTL Group |
34,700
|
+0,300 |
+0,87% |
35,050 |
34,350 |
34,400 |
215.218 |
|
| SCHOTT PHARMA INH O.N. |
23,740
|
+0,240 |
+1,02% |
24,240 |
23,600 |
23,500 |
112.008 |
|
| SCOUT24 SE NA O.N. |
93,350
|
+1,400 |
+1,52% |
93,450 |
91,600 |
91,950 |
273.061 |
|
| SILTRONIC AG NA O.N. |
45,500
|
+1,480 |
+3,36% |
45,940 |
43,240 |
44,020 |
103.869 |
|
| STROEER SE + CO. KGAA |
58,200
|
+1,200 |
+2,11% |
58,250 |
56,650 |
57,000 |
91.850 |
|
| TAG Tegernsee Immobi |
12,150
|
-0,060 |
-0,49% |
12,250 |
12,080 |
12,210 |
536.887 |
|
| Talanx |
93,250
|
+0,300 |
+0,32% |
94,950 |
92,600 |
92,950 |
138.822 |
|
| TEAMVIEWER SE INH O.N. |
12,415
|
-0,510 |
-3,95% |
12,835 |
12,340 |
12,925 |
584.591 |
|
| ThyssenKrupp |
8,712
|
-0,096 |
-1,09% |
9,274 |
8,694 |
8,808 |
8.993.398 |
|
| TRATON SE INH O.N. |
33,500
|
-0,900 |
-2,62% |
33,800 |
32,600 |
34,400 |
555.486 |
|
| TUI AG NA O.N. |
6,656
|
0,000 |
0,00% |
6,806 |
6,590 |
6,656 |
3.073.694 |
|
| UTD.INTERNET AG NA |
19,010
|
+0,200 |
+1,06% |
19,050 |
18,660 |
18,810 |
230.326 |
|
| Wacker Chemie |
80,980
|
+0,580 |
+0,72% |
81,600 |
77,920 |
80,400 |
163.254 |
|