vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » MDAX

Knoppen
AIXTRON SE NA O.N.
11,505
-0,295 -2,50% 11,790 11,505 11,800 1.023.619
AROUNDTOWN EO-,01
2,358
-0,042 -1,75% 2,416 2,338 2,400 1.774.516
Aurubis AG
90,900
+0,850 +0,94% 91,850 89,600 90,050 108.451
AUTO1 GROUP SE INH O.N.
20,760
-0,700 -3,26% 21,460 20,760 21,460 346.914
Bechtle
37,660
-0,420 -1,10% 38,400 37,600 38,080 405.730
Bilfinger SE
66,700
-2,900 -4,17% 68,100 66,100 69,600 161.992
Carl Zeiss Meditec
60,050
-0,550 -0,91% 61,400 59,350 60,600 144.105
CTS Eventim AG & Co. KGaA
101,800
-0,100 -0,10% 103,000 100,900 101,900 164.947
DELIVERY HERO SE NA O.N.
24,280
-0,700 -2,80% 24,960 24,070 24,980 891.245
Deutsche Lufthansa AG
7,426
+0,162 +2,23% 7,528 7,198 7,264 7.996.267
DEUTSCHE WOHNEN SE INH
20,950
-0,050 -0,24% 21,100 20,750 21,000 152.929
EVONIK INDUSTRIES NA O.N.
21,110
-0,100 -0,47% 21,290 20,920 21,210 1.047.290
EVOTEC SE INH O.N.
6,210
+0,005 +0,08% 6,270 6,030 6,205 1.122.319
FRAPORT AG FFM.AIRPORT
54,600
-0,250 -0,46% 55,150 53,700 54,850 189.126
FREENET AG NA O.N.
34,460
+0,060 +0,17% 34,760 33,880 34,400 474.524
FUCHS SE VZO NA O.N.
48,280
-0,880 -1,79% 48,960 48,080 49,160 153.205
GEA GROUP AG
56,550
-1,050 -1,82% 57,350 56,150 57,600 491.233
Gerresheimer AG
76,700
-2,750 -3,46% 81,000 76,150 79,450 415.278
HELLA GMBH+CO. KGAA O.N.
89,000
-0,100 -0,11% 90,000 87,700 89,100 29.841
HELLOFRESH SE INH O.N.
7,932
-0,372 -4,48% 8,328 7,450 8,304 2.341.550
HENSOLDT AG INH O.N.
67,500
-0,200 -0,30% 68,700 64,650 67,700 1.072.825
HOCHTIEF AG
169,900
+1,400 +0,83% 171,000 167,100 168,500 128.005
HUGO BOSS AG NA O.N.
37,090
-0,920 -2,42% 39,780 35,800 38,010 1.766.131
HYPOPORT SE NA O.N.
169,600
-7,000 -3,96% 176,500 165,200 176,600 66.927
JENOPTIK AG NA O.N.
22,340
-0,160 -0,71% 22,620 22,080 22,500 170.289
JUNGHEINRICH AG O.N.VZO
33,000
+0,240 +0,73% 33,040 31,980 32,760 237.350
K+S AG
13,240
-0,865 -6,13% 14,205 12,995 14,105 2.658.485
KION Group
42,970
-0,810 -1,85% 43,500 41,780 43,780 474.315
KNORR-BREMSE AG INH O.N.
89,050
-0,700 -0,78% 89,750 87,800 89,750 239.898
Krones
131,000
-1,800 -1,36% 133,000 129,800 132,800 44.803
Lanxess
30,810
-0,290 -0,93% 31,120 30,070 31,100 442.930
LEG IMMOBILIEN SE NA O.N.
67,320
+0,100 +0,15% 67,320 66,240 67,220 349.175
NEMETSCHEK SE O.N.
110,800
-1,000 -0,89% 112,600 109,300 111,800 164.627
NORDEX SE O.N.
15,640
+0,270 +1,76% 15,820 15,030 15,370 868.271
PUMA SE
22,120
-0,630 -2,77% 23,360 21,970 22,750 2.948.297
Rational AG
836,500
-3,500 -0,42% 841,500 828,500 840,000 12.912
REDCARE PHARMACY INH.
126,900
-3,800 -2,91% 133,000 120,700 130,700 227.766
RTL Group
34,700
+0,300 +0,87% 35,050 34,350 34,400 215.218
SCHOTT PHARMA INH O.N.
23,740
+0,240 +1,02% 24,240 23,600 23,500 112.008
SCOUT24 SE NA O.N.
93,350
+1,400 +1,52% 93,450 91,600 91,950 273.061
SILTRONIC AG NA O.N.
45,500
+1,480 +3,36% 45,940 43,240 44,020 103.869
STROEER SE + CO. KGAA
58,200
+1,200 +2,11% 58,250 56,650 57,000 91.850
TAG Tegernsee Immobi
12,150
-0,060 -0,49% 12,250 12,080 12,210 536.887
Talanx
93,250
+0,300 +0,32% 94,950 92,600 92,950 138.822
TEAMVIEWER SE INH O.N.
12,415
-0,510 -3,95% 12,835 12,340 12,925 584.591
ThyssenKrupp
8,712
-0,096 -1,09% 9,274 8,694 8,808 8.993.398
TRATON SE INH O.N.
33,500
-0,900 -2,62% 33,800 32,600 34,400 555.486
TUI AG NA O.N.
6,656
0,000 0,00% 6,806 6,590 6,656 3.073.694
UTD.INTERNET AG NA
19,010
+0,200 +1,06% 19,050 18,660 18,810 230.326
Wacker Chemie
80,980
+0,580 +0,72% 81,600 77,920 80,400 163.254