| AB InBev |
56,820
|
-0,540 |
-0,94% |
57,420 |
56,640 |
57,360 |
1.645.402 |
|
| ABO-Group |
4,300
|
-0,100 |
-2,27% |
4,380 |
4,300 |
4,400 |
257 |
|
| Accentis |
0,032
|
-0,001 |
-1,56% |
0,032 |
0,031 |
0,032 |
4.518 |
|
| Ackermans & v.H |
196,400
|
+1,500 |
+0,77% |
198,200 |
193,300 |
194,900 |
35.557 |
|
| Aedifica |
61,400
|
-0,700 |
-1,13% |
61,950 |
61,050 |
62,100 |
75.659 |
|
| Ageas |
54,200
|
+0,250 |
+0,46% |
54,550 |
53,750 |
53,950 |
463.045 |
|
| Agfa-Gevaert |
0,923
|
+0,033 |
+3,71% |
0,964 |
0,891 |
0,890 |
474.220 |
|
| AMUNDI ETF BEL 20 |
64,250
|
-0,250 |
-0,39% |
64,800 |
64,230 |
64,500 |
1.507 |
|
| arGEN-X |
534,800
|
-6,000 |
-1,11% |
542,400 |
528,800 |
540,800 |
94.675 |
|
| Ascencio SCA |
44,500
|
-0,150 |
-0,34% |
44,900 |
44,400 |
44,650 |
7.427 |
|
| Atenor |
2,945
|
-0,005 |
-0,17% |
2,945 |
2,900 |
2,950 |
1.783 |
|
| AZELIS GROUP |
17,710
|
-0,440 |
-2,42% |
18,100 |
17,700 |
18,150 |
230.773 |
|
| Banimmo A |
2,880
|
-0,020 |
-0,69% |
2,920 |
2,880 |
2,900 |
2.670 |
|
| Barco |
11,990
|
+0,040 |
+0,33% |
12,150 |
11,810 |
11,950 |
98.632 |
|
| Bekaert |
35,640
|
-0,680 |
-1,87% |
36,740 |
35,600 |
36,320 |
41.614 |
|
| BELYSSE GROUP |
0,835
|
-0,035 |
-4,02% |
0,870 |
0,835 |
0,870 |
12.488 |
|
| Biocartis |
0,290
|
0,000 |
0,00% |
0,000 |
0,000 |
0,290 |
0 |
|
| BIOSENIC |
0,003
|
0,000 |
-7,14% |
0,003 |
0,002 |
0,003 |
9.277.934 |
|
| BIOTALYS |
3,590
|
+0,120 |
+3,46% |
3,590 |
3,460 |
3,470 |
21.460 |
|
| bpost |
1,434
|
+0,064 |
+4,67% |
1,454 |
1,352 |
1,370 |
447.387 |
|
| Brederode |
106,800
|
-0,200 |
-0,19% |
108,000 |
106,400 |
107,000 |
3.924 |
|
| Campine |
167,000
|
-1,000 |
-0,60% |
168,000 |
167,000 |
168,000 |
909 |
|
| Candela Invest |
1,690
|
0,000 |
0,00% |
0,000 |
0,000 |
1,690 |
0 |
|
| Care Property Invest |
11,720
|
+0,080 |
+0,69% |
11,800 |
11,580 |
11,640 |
41.345 |
|
| Celyad |
0,558
|
0,000 |
0,00% |
0,558 |
0,530 |
0,558 |
15.862 |
|
| CENERGY |
9,350
|
+0,100 |
+1,08% |
9,350 |
9,090 |
9,250 |
6.947 |
|
| CFE |
7,960
|
+0,010 |
+0,13% |
7,960 |
7,640 |
7,950 |
2.495 |
|
| CHOICE |
1,490
|
0,000 |
0,00% |
0,000 |
0,000 |
1,490 |
0 |
|
| CMB.TECH |
8,610
|
+0,100 |
+1,18% |
8,660 |
8,355 |
8,510 |
17.950 |
|
| Co.Br.Ha. |
1.390,000
|
+40,000 |
+2,96% |
1.390,000 |
1.390,000 |
1.350,000 |
1 |
|
| Cofinimmo |
60,900
|
-0,600 |
-0,98% |
61,700 |
60,500 |
61,500 |
60.604 |
|
| Colruyt |
37,960
|
-0,500 |
-1,30% |
38,520 |
37,880 |
38,460 |
58.995 |
|
| Compagnie du Bois Sauvage |
224,000
|
+4,000 |
+1,82% |
224,000 |
220,000 |
220,000 |
233 |
|
| CRESCENT |
0,008
|
0,000 |
-2,56% |
0,008 |
0,008 |
0,008 |
1.171.900 |
|
| CUMULEX |
0,615
|
0,000 |
0,00% |
0,000 |
0,000 |
0,615 |
0 |
|
| Deceuninck |
2,215
|
-0,005 |
-0,23% |
2,255 |
2,210 |
2,220 |
82.888 |
|
| DEME GROUP |
131,800
|
-2,600 |
-1,93% |
134,200 |
131,000 |
134,400 |
11.159 |
|
| Diegem Kennedy |
114,000
|
+6,000 |
+5,56% |
0,000 |
0,000 |
108,000 |
0 |
|
| D'IETEREN GROUP |
151,600
|
-2,400 |
-1,56% |
154,000 |
149,900 |
154,000 |
69.397 |
|
| Distri-Land Cert. |
202,000
|
+2,000 |
+1,00% |
0,000 |
0,000 |
200,000 |
0 |
|
| Econocom Group |
1,788
|
-0,002 |
-0,11% |
1,790 |
1,780 |
1,790 |
8.277 |
|
| EKOPAK |
9,900
|
-1,600 |
-13,91% |
11,400 |
9,900 |
11,500 |
42.935 |
|
| Elia |
79,450
|
+0,150 |
+0,19% |
80,700 |
79,250 |
79,300 |
98.914 |
|
| European Medical S |
5,701
|
-0,359 |
-5,92% |
6,050 |
5,701 |
6,060 |
241 |
|
| EVS |
37,700
|
-0,050 |
-0,13% |
37,900 |
37,300 |
37,750 |
26.999 |
|
| Exmar |
11,360
|
-0,080 |
-0,70% |
11,440 |
11,360 |
11,440 |
22.177 |
|