vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » België » Brussel a - e

Knoppen
AB InBev
57,160
+0,340 +0,60% 57,320 56,820 56,820 235.029
ABO-Group
4,300
0,000 0,00% 4,380 4,300 4,300 334
Accentis
0,031
-0,001 -3,17% 0,031 0,031 0,032 3.240
Ackermans & v.H
196,700
+0,300 +0,15% 197,500 195,500 196,400 6.586
Aedifica
61,250
-0,150 -0,24% 61,850 61,100 61,400 6.132
Ageas
54,350
+0,150 +0,28% 54,400 54,050 54,200 49.235
Agfa-Gevaert
0,888
-0,035 -3,79% 0,945 0,888 0,923 76.866
AMUNDI ETF BEL 20
64,540
+0,290 +0,45% 64,550 64,390 64,250 38
arGEN-X
534,800
0,000 0,00% 539,200 534,400 534,800 5.161
Ascencio SCA
44,150
-0,350 -0,79% 44,600 44,100 44,500 2.241
Atenor
2,910
-0,035 -1,19% 2,945 2,910 2,945 1.429
AZELIS GROUP
17,770
+0,060 +0,34% 17,900 17,720 17,710 14.299
Banimmo A
2,900
+0,020 +0,69% 2,900 2,860 2,880 1.201
Barco
12,140
+0,150 +1,25% 12,230 11,960 11,990 29.460
Bekaert
35,820
+0,180 +0,51% 36,000 35,600 35,640 11.723
BELYSSE GROUP
0,860
+0,025 +2,99% 0,860 0,830 0,835 6.983
Biocartis
0,290
0,000 0,00% 0,000 0,000 0,290 0
BIOSENIC
0,003
0,000 -3,85% 0,003 0,003 0,003 5.326.285
BIOTALYS
3,640
+0,050 +1,39% 3,650 3,570 3,590 9.027
bpost
1,450
+0,016 +1,12% 1,450 1,422 1,434 105.193
Brederode
107,000
+0,200 +0,19% 107,000 106,200 106,800 686
Campine
167,000
0,000 0,00% 168,000 167,000 167,000 909
Candela Invest
1,690
0,000 0,00% 0,000 0,000 1,690 0
Care Property Invest
11,800
+0,080 +0,68% 11,840 11,760 11,720 9.226
Celyad
0,560
+0,002 +0,36% 0,560 0,535 0,558 10.503
CENERGY
9,380
+0,030 +0,32% 9,400 9,260 9,350 65
CFE
7,960
0,000 0,00% 7,960 7,640 7,960 2.495
CHOICE
1,490
0,000 0,00% 0,000 0,000 1,490 0
CMB.TECH
8,535
-0,075 -0,87% 8,630 8,500 8,610 3.024
Co.Br.Ha.
1.390,000
+40,000 +2,96% 1.390,000 1.390,000 1.350,000 1
Cofinimmo
60,900
0,000 0,00% 61,200 60,700 60,900 7.681
Colruyt
38,300
+0,340 +0,90% 38,340 38,000 37,960 3.596
Compagnie du Bois Sauvage
229,000
+5,000 +2,23% 229,000 225,000 224,000 320
CRESCENT
0,008
0,000 0,00% 0,008 0,008 0,008 171.955
CUMULEX
0,615
0,000 0,00% 0,000 0,000 0,615 0
Deceuninck
2,285
+0,070 +3,16% 2,285 2,215 2,215 89.116
DEME GROUP
132,600
+0,800 +0,61% 133,000 131,600 131,800 1.595
Diegem Kennedy
114,000
+6,000 +5,56% 0,000 0,000 108,000 0
D'IETEREN GROUP
154,000
+2,400 +1,58% 154,100 151,200 151,600 8.633
Distri-Land Cert.
202,000
+2,000 +1,00% 0,000 0,000 200,000 0
Econocom Group
1,772
-0,016 -0,89% 1,772 1,770 1,788 6.800
EKOPAK
7,900
-2,000 -20,20% 9,700 7,900 9,900 64.185
Elia
80,100
+0,650 +0,82% 80,100 78,500 79,450 8.033
European Medical S
5,701
0,000 0,00% 6,050 5,701 5,701 241
EVS
37,400
-0,300 -0,80% 37,600 37,350 37,700 3.081
Exmar
11,360
0,000 0,00% 11,360 11,080 11,360 6.389