| AB InBev |
57,160
|
+0,340 |
+0,60% |
57,320 |
56,820 |
56,820 |
235.029 |
|
| ABO-Group |
4,300
|
0,000 |
0,00% |
4,380 |
4,300 |
4,300 |
334 |
|
| Accentis |
0,031
|
-0,001 |
-3,17% |
0,031 |
0,031 |
0,032 |
3.240 |
|
| Ackermans & v.H |
196,700
|
+0,300 |
+0,15% |
197,500 |
195,500 |
196,400 |
6.586 |
|
| Aedifica |
61,250
|
-0,150 |
-0,24% |
61,850 |
61,100 |
61,400 |
6.132 |
|
| Ageas |
54,350
|
+0,150 |
+0,28% |
54,400 |
54,050 |
54,200 |
49.235 |
|
| Agfa-Gevaert |
0,888
|
-0,035 |
-3,79% |
0,945 |
0,888 |
0,923 |
76.866 |
|
| AMUNDI ETF BEL 20 |
64,540
|
+0,290 |
+0,45% |
64,550 |
64,390 |
64,250 |
38 |
|
| arGEN-X |
534,800
|
0,000 |
0,00% |
539,200 |
534,400 |
534,800 |
5.161 |
|
| Ascencio SCA |
44,150
|
-0,350 |
-0,79% |
44,600 |
44,100 |
44,500 |
2.241 |
|
| Atenor |
2,910
|
-0,035 |
-1,19% |
2,945 |
2,910 |
2,945 |
1.429 |
|
| AZELIS GROUP |
17,770
|
+0,060 |
+0,34% |
17,900 |
17,720 |
17,710 |
14.299 |
|
| Banimmo A |
2,900
|
+0,020 |
+0,69% |
2,900 |
2,860 |
2,880 |
1.201 |
|
| Barco |
12,140
|
+0,150 |
+1,25% |
12,230 |
11,960 |
11,990 |
29.460 |
|
| Bekaert |
35,820
|
+0,180 |
+0,51% |
36,000 |
35,600 |
35,640 |
11.723 |
|
| BELYSSE GROUP |
0,860
|
+0,025 |
+2,99% |
0,860 |
0,830 |
0,835 |
6.983 |
|
| Biocartis |
0,290
|
0,000 |
0,00% |
0,000 |
0,000 |
0,290 |
0 |
|
| BIOSENIC |
0,003
|
0,000 |
-3,85% |
0,003 |
0,003 |
0,003 |
5.326.285 |
|
| BIOTALYS |
3,640
|
+0,050 |
+1,39% |
3,650 |
3,570 |
3,590 |
9.027 |
|
| bpost |
1,450
|
+0,016 |
+1,12% |
1,450 |
1,422 |
1,434 |
105.193 |
|
| Brederode |
107,000
|
+0,200 |
+0,19% |
107,000 |
106,200 |
106,800 |
686 |
|
| Campine |
167,000
|
0,000 |
0,00% |
168,000 |
167,000 |
167,000 |
909 |
|
| Candela Invest |
1,690
|
0,000 |
0,00% |
0,000 |
0,000 |
1,690 |
0 |
|
| Care Property Invest |
11,800
|
+0,080 |
+0,68% |
11,840 |
11,760 |
11,720 |
9.226 |
|
| Celyad |
0,560
|
+0,002 |
+0,36% |
0,560 |
0,535 |
0,558 |
10.503 |
|
| CENERGY |
9,380
|
+0,030 |
+0,32% |
9,400 |
9,260 |
9,350 |
65 |
|
| CFE |
7,960
|
0,000 |
0,00% |
7,960 |
7,640 |
7,960 |
2.495 |
|
| CHOICE |
1,490
|
0,000 |
0,00% |
0,000 |
0,000 |
1,490 |
0 |
|
| CMB.TECH |
8,535
|
-0,075 |
-0,87% |
8,630 |
8,500 |
8,610 |
3.024 |
|
| Co.Br.Ha. |
1.390,000
|
+40,000 |
+2,96% |
1.390,000 |
1.390,000 |
1.350,000 |
1 |
|
| Cofinimmo |
60,900
|
0,000 |
0,00% |
61,200 |
60,700 |
60,900 |
7.681 |
|
| Colruyt |
38,300
|
+0,340 |
+0,90% |
38,340 |
38,000 |
37,960 |
3.596 |
|
| Compagnie du Bois Sauvage |
229,000
|
+5,000 |
+2,23% |
229,000 |
225,000 |
224,000 |
320 |
|
| CRESCENT |
0,008
|
0,000 |
0,00% |
0,008 |
0,008 |
0,008 |
171.955 |
|
| CUMULEX |
0,615
|
0,000 |
0,00% |
0,000 |
0,000 |
0,615 |
0 |
|
| Deceuninck |
2,285
|
+0,070 |
+3,16% |
2,285 |
2,215 |
2,215 |
89.116 |
|
| DEME GROUP |
132,600
|
+0,800 |
+0,61% |
133,000 |
131,600 |
131,800 |
1.595 |
|
| Diegem Kennedy |
114,000
|
+6,000 |
+5,56% |
0,000 |
0,000 |
108,000 |
0 |
|
| D'IETEREN GROUP |
154,000
|
+2,400 |
+1,58% |
154,100 |
151,200 |
151,600 |
8.633 |
|
| Distri-Land Cert. |
202,000
|
+2,000 |
+1,00% |
0,000 |
0,000 |
200,000 |
0 |
|
| Econocom Group |
1,772
|
-0,016 |
-0,89% |
1,772 |
1,770 |
1,788 |
6.800 |
|
| EKOPAK |
7,900
|
-2,000 |
-20,20% |
9,700 |
7,900 |
9,900 |
64.185 |
|
| Elia |
80,100
|
+0,650 |
+0,82% |
80,100 |
78,500 |
79,450 |
8.033 |
|
| European Medical S |
5,701
|
0,000 |
0,00% |
6,050 |
5,701 |
5,701 |
241 |
|
| EVS |
37,400
|
-0,300 |
-0,80% |
37,600 |
37,350 |
37,700 |
3.081 |
|
| Exmar |
11,360
|
0,000 |
0,00% |
11,360 |
11,080 |
11,360 |
6.389 |
|