vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » België » Bel20

Knoppen
BEL 20
4.383,09
+18,68 +0,43% 4.384,66 4.362,81 4.364,41
AB InBev
57,180
+0,360 +0,63% 57,320 56,820 56,820 228.931
Ackermans & v.H
196,900
+0,500 +0,25% 197,500 195,500 196,400 6.373
Aedifica
61,300
-0,100 -0,16% 61,850 61,100 61,400 6.092
Ageas
54,350
+0,150 +0,28% 54,400 54,050 54,200 48.456
arGEN-X
535,800
+1,000 +0,19% 539,200 534,400 534,800 5.038
AZELIS GROUP
17,770
+0,060 +0,34% 17,900 17,720 17,710 14.299
Cofinimmo
60,900
0,000 0,00% 61,200 60,700 60,900 6.698
D'IETEREN GROUP
154,000
+2,400 +1,58% 154,100 151,200 151,600 8.458
Elia
79,950
+0,500 +0,63% 80,000 78,500 79,450 7.128
Galapagos
24,020
+0,240 +1,01% 24,440 23,900 23,780 13.073
GBL
67,250
-0,550 -0,81% 68,000 67,000 67,800 20.286
KBC Groep
84,180
+0,400 +0,48% 84,500 83,260 83,780 46.537
Lotus Bakeries
8.530,000
+290,000 +3,52% 8.580,000 8.260,000 8.240,000 375
Melexis
57,550
+0,250 +0,44% 57,800 57,200 57,300 5.245
Sofina
230,600
+2,600 +1,14% 230,800 227,800 228,000 2.976
Solvay
33,900
+0,020 +0,06% 34,320 33,690 33,880 34.184
SYENSQO
67,880
+1,590 +2,40% 67,940 65,900 66,290 15.805
UCB
179,700
-0,900 -0,50% 181,500 179,300 180,600 11.416
Umicore
8,860
-0,030 -0,34% 8,990 8,770 8,890 62.723
WDP
21,600
0,000 0,00% 21,740 21,520 21,600 24.980