| BEL 20 |
4.364,41
|
0,00 |
0,00% |
4.399,70 |
4.351,70 |
4.364,41 |
|
|
| AB InBev |
56,820
|
-0,540 |
-0,94% |
57,420 |
56,640 |
57,360 |
1.645.402 |
|
| Ackermans & v.H |
196,400
|
+1,500 |
+0,77% |
198,200 |
193,300 |
194,900 |
35.557 |
|
| Aedifica |
61,400
|
-0,700 |
-1,13% |
61,950 |
61,050 |
62,100 |
75.659 |
|
| Ageas |
54,200
|
+0,250 |
+0,46% |
54,550 |
53,750 |
53,950 |
463.045 |
|
| arGEN-X |
534,800
|
-6,000 |
-1,11% |
542,400 |
528,800 |
540,800 |
94.675 |
|
| AZELIS GROUP |
17,710
|
-0,440 |
-2,42% |
18,100 |
17,700 |
18,150 |
230.773 |
|
| Cofinimmo |
60,900
|
-0,600 |
-0,98% |
61,700 |
60,500 |
61,500 |
60.604 |
|
| D'IETEREN GROUP |
151,600
|
-2,400 |
-1,56% |
154,000 |
149,900 |
154,000 |
69.397 |
|
| Elia |
79,450
|
+0,150 |
+0,19% |
80,700 |
79,250 |
79,300 |
98.914 |
|
| Galapagos |
23,780
|
-0,580 |
-2,38% |
24,460 |
23,680 |
24,360 |
65.093 |
|
| GBL |
67,800
|
+0,050 |
+0,07% |
68,300 |
67,300 |
67,750 |
137.320 |
|
| KBC Groep |
83,780
|
-0,940 |
-1,11% |
85,020 |
83,680 |
84,720 |
550.596 |
|
| Lotus Bakeries |
8.240,000
|
+210,000 |
+2,62% |
8.520,000 |
8.220,000 |
8.030,000 |
1.358 |
|
| Melexis |
57,300
|
-0,850 |
-1,46% |
58,150 |
56,400 |
58,150 |
60.178 |
|
| Sofina |
228,000
|
-0,800 |
-0,35% |
231,600 |
227,600 |
228,800 |
15.904 |
|
| Solvay |
33,880
|
-0,420 |
-1,22% |
34,070 |
33,040 |
34,300 |
179.486 |
|
| SYENSQO |
66,290
|
-1,080 |
-1,60% |
67,890 |
66,080 |
67,370 |
168.271 |
|
| UCB |
180,600
|
-0,400 |
-0,22% |
182,700 |
179,000 |
181,000 |
327.916 |
|
| Umicore |
8,890
|
+0,485 |
+5,77% |
8,935 |
8,550 |
8,405 |
1.009.416 |
|
| WDP |
21,600
|
-0,100 |
-0,46% |
21,880 |
21,600 |
21,700 |
329.252 |
|