vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » België » Bel20

Knoppen
BEL 20
4.364,41
0,00 0,00% 4.399,70 4.351,70 4.364,41
AB InBev
56,820
-0,540 -0,94% 57,420 56,640 57,360 1.645.402
Ackermans & v.H
196,400
+1,500 +0,77% 198,200 193,300 194,900 35.557
Aedifica
61,400
-0,700 -1,13% 61,950 61,050 62,100 75.659
Ageas
54,200
+0,250 +0,46% 54,550 53,750 53,950 463.045
arGEN-X
534,800
-6,000 -1,11% 542,400 528,800 540,800 94.675
AZELIS GROUP
17,710
-0,440 -2,42% 18,100 17,700 18,150 230.773
Cofinimmo
60,900
-0,600 -0,98% 61,700 60,500 61,500 60.604
D'IETEREN GROUP
151,600
-2,400 -1,56% 154,000 149,900 154,000 69.397
Elia
79,450
+0,150 +0,19% 80,700 79,250 79,300 98.914
Galapagos
23,780
-0,580 -2,38% 24,460 23,680 24,360 65.093
GBL
67,800
+0,050 +0,07% 68,300 67,300 67,750 137.320
KBC Groep
83,780
-0,940 -1,11% 85,020 83,680 84,720 550.596
Lotus Bakeries
8.240,000
+210,000 +2,62% 8.520,000 8.220,000 8.030,000 1.358
Melexis
57,300
-0,850 -1,46% 58,150 56,400 58,150 60.178
Sofina
228,000
-0,800 -0,35% 231,600 227,600 228,800 15.904
Solvay
33,880
-0,420 -1,22% 34,070 33,040 34,300 179.486
SYENSQO
66,290
-1,080 -1,60% 67,890 66,080 67,370 168.271
UCB
180,600
-0,400 -0,22% 182,700 179,000 181,000 327.916
Umicore
8,890
+0,485 +5,77% 8,935 8,550 8,405 1.009.416
WDP
21,600
-0,100 -0,46% 21,880 21,600 21,700 329.252