| BEL 20 |
4.383,09
|
+18,68 |
+0,43% |
4.384,66 |
4.362,81 |
4.364,41 |
|
|
| AB InBev |
57,180
|
+0,360 |
+0,63% |
57,320 |
56,820 |
56,820 |
228.931 |
|
| Ackermans & v.H |
196,900
|
+0,500 |
+0,25% |
197,500 |
195,500 |
196,400 |
6.373 |
|
| Aedifica |
61,300
|
-0,100 |
-0,16% |
61,850 |
61,100 |
61,400 |
6.092 |
|
| Ageas |
54,350
|
+0,150 |
+0,28% |
54,400 |
54,050 |
54,200 |
48.456 |
|
| arGEN-X |
535,800
|
+1,000 |
+0,19% |
539,200 |
534,400 |
534,800 |
5.038 |
|
| AZELIS GROUP |
17,770
|
+0,060 |
+0,34% |
17,900 |
17,720 |
17,710 |
14.299 |
|
| Cofinimmo |
60,900
|
0,000 |
0,00% |
61,200 |
60,700 |
60,900 |
6.698 |
|
| D'IETEREN GROUP |
154,000
|
+2,400 |
+1,58% |
154,100 |
151,200 |
151,600 |
8.458 |
|
| Elia |
79,950
|
+0,500 |
+0,63% |
80,000 |
78,500 |
79,450 |
7.128 |
|
| Galapagos |
24,020
|
+0,240 |
+1,01% |
24,440 |
23,900 |
23,780 |
13.073 |
|
| GBL |
67,250
|
-0,550 |
-0,81% |
68,000 |
67,000 |
67,800 |
20.286 |
|
| KBC Groep |
84,180
|
+0,400 |
+0,48% |
84,500 |
83,260 |
83,780 |
46.537 |
|
| Lotus Bakeries |
8.530,000
|
+290,000 |
+3,52% |
8.580,000 |
8.260,000 |
8.240,000 |
375 |
|
| Melexis |
57,550
|
+0,250 |
+0,44% |
57,800 |
57,200 |
57,300 |
5.245 |
|
| Sofina |
230,600
|
+2,600 |
+1,14% |
230,800 |
227,800 |
228,000 |
2.976 |
|
| Solvay |
33,900
|
+0,020 |
+0,06% |
34,320 |
33,690 |
33,880 |
34.184 |
|
| SYENSQO |
67,880
|
+1,590 |
+2,40% |
67,940 |
65,900 |
66,290 |
15.805 |
|
| UCB |
179,700
|
-0,900 |
-0,50% |
181,500 |
179,300 |
180,600 |
11.416 |
|
| Umicore |
8,860
|
-0,030 |
-0,34% |
8,990 |
8,770 |
8,890 |
62.723 |
|
| WDP |
21,600
|
0,000 |
0,00% |
21,740 |
21,520 |
21,600 |
24.980 |
|