vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » België » Brussel f - n

Knoppen
Fagron
18,620
+0,040 +0,22% 18,640 18,560 18,580 2.777
Floridienne
590,000
0,000 0,00% 0,000 0,000 590,000 0
FLOWSPARKS
19,000
0,000 0,00% 0,000 0,000 19,000 0
Fluxys Belgium D
18,000
-0,250 -1,37% 18,350 18,000 18,250 284
Fountain
1,350
0,000 0,00% 0,000 0,000 1,350 0
GBL
67,250
-0,550 -0,81% 68,000 67,000 67,800 20.641
Gimv
37,800
+0,150 +0,40% 37,850 37,600 37,650 9.561
Greenyard
5,000
+0,030 +0,60% 5,040 5,000 4,970 1.272
Home Invest Belgium
18,120
-0,080 -0,44% 18,220 18,120 18,200 3.154
HYBRID SOFTWARE GR
3,740
+0,060 +1,63% 3,740 3,700 3,680 2.523
HYLORIS
5,900
+0,700 +13,46% 6,000 5,560 5,200 28.565
IBA
12,720
+0,080 +0,63% 12,840 12,580 12,640 4.969
Iep Invest
5,500
0,000 0,00% 5,500 5,500 5,500 20
Immo Mechelen City Center
448,000
0,000 0,00% 448,000 448,000 448,000 10
Immo Moury
30,600
0,000 0,00% 30,600 30,600 30,600 48
Immobel
16,800
+0,120 +0,72% 16,800 16,700 16,680 652
INCLUSIO SA/NV
13,900
-0,100 -0,71% 14,100 13,900 14,000 1.024
Jensen-Group
49,300
+0,500 +1,02% 49,300 48,800 48,800 535
KBC Ancora
56,700
+0,800 +1,43% 56,700 55,800 55,900 7.454
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0,000 0,000 1.979,990 0
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0,000 0,000 2.273,500 0
KBC Groep
84,260
+0,480 +0,57% 84,500 83,260 83,780 50.599
Keyware Tech.
0,820
0,000 0,00% 0,000 0,000 0,820 0
Kinepolis
33,750
+0,100 +0,30% 33,850 33,450 33,650 1.875
Lotus Bakeries
8.550,000
+310,000 +3,76% 8.580,000 8.260,000 8.240,000 381
LYXOR SP 500 VIX
1,113
-0,018 -1,57% 1,113 1,113 1,131 0
MAZARO
2,180
0,000 0,00% 0,000 0,000 2,180 0
Melexis
57,600
+0,300 +0,52% 57,800 57,200 57,300 5.527
Miko
52,400
0,000 0,00% 52,400 52,400 52,400 499
MONTEA
65,200
-0,100 -0,15% 65,600 64,300 65,300 9.057
Mopoli
256,000
0,000 0,00% 0,000 0,000 256,000 0
Mopoli (Opr.)
8.750,000
0,000 0,00% 0,000 0,000 8.750,000 0
Moury Construct
488,000
0,000 0,00% 488,000 486,000 488,000 48
NBB
396,000
0,000 0,00% 396,000 395,000 396,000 31
NEUFCOUR-FIN.
7,300
0,000 0,00% 0,000 0,000 7,300 0
NewTree
1,820
0,000 0,00% 0,000 0,000 1,820 0
NEXTENSA
37,600
-0,400 -1,05% 37,950 37,600 38,000 3.709
Nyrstar
0,066
-0,002 -2,65% 0,073 0,066 0,068 6.638
NYXOAH
10,100
+0,400 +4,12% 10,200 9,900 9,700 25.864