| Fagron |
18,620
|
+0,040 |
+0,22% |
18,640 |
18,560 |
18,580 |
2.777 |
|
| Floridienne |
590,000
|
0,000 |
0,00% |
0,000 |
0,000 |
590,000 |
0 |
|
| FLOWSPARKS |
19,000
|
0,000 |
0,00% |
0,000 |
0,000 |
19,000 |
0 |
|
| Fluxys Belgium D |
18,000
|
-0,250 |
-1,37% |
18,350 |
18,000 |
18,250 |
284 |
|
| Fountain |
1,350
|
0,000 |
0,00% |
0,000 |
0,000 |
1,350 |
0 |
|
| GBL |
67,250
|
-0,550 |
-0,81% |
68,000 |
67,000 |
67,800 |
20.641 |
|
| Gimv |
37,800
|
+0,150 |
+0,40% |
37,850 |
37,600 |
37,650 |
9.561 |
|
| Greenyard |
5,000
|
+0,030 |
+0,60% |
5,040 |
5,000 |
4,970 |
1.272 |
|
| Home Invest Belgium |
18,120
|
-0,080 |
-0,44% |
18,220 |
18,120 |
18,200 |
3.154 |
|
| HYBRID SOFTWARE GR |
3,740
|
+0,060 |
+1,63% |
3,740 |
3,700 |
3,680 |
2.523 |
|
| HYLORIS |
5,900
|
+0,700 |
+13,46% |
6,000 |
5,560 |
5,200 |
28.565 |
|
| IBA |
12,720
|
+0,080 |
+0,63% |
12,840 |
12,580 |
12,640 |
4.969 |
|
| Iep Invest |
5,500
|
0,000 |
0,00% |
5,500 |
5,500 |
5,500 |
20 |
|
| Immo Mechelen City Center |
448,000
|
0,000 |
0,00% |
448,000 |
448,000 |
448,000 |
10 |
|
| Immo Moury |
30,600
|
0,000 |
0,00% |
30,600 |
30,600 |
30,600 |
48 |
|
| Immobel |
16,800
|
+0,120 |
+0,72% |
16,800 |
16,700 |
16,680 |
652 |
|
| INCLUSIO SA/NV |
13,900
|
-0,100 |
-0,71% |
14,100 |
13,900 |
14,000 |
1.024 |
|
| Jensen-Group |
49,300
|
+0,500 |
+1,02% |
49,300 |
48,800 |
48,800 |
535 |
|
| KBC Ancora |
56,700
|
+0,800 |
+1,43% |
56,700 |
55,800 |
55,900 |
7.454 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
84,260
|
+0,480 |
+0,57% |
84,500 |
83,260 |
83,780 |
50.599 |
|
| Keyware Tech. |
0,820
|
0,000 |
0,00% |
0,000 |
0,000 |
0,820 |
0 |
|
| Kinepolis |
33,750
|
+0,100 |
+0,30% |
33,850 |
33,450 |
33,650 |
1.875 |
|
| Lotus Bakeries |
8.550,000
|
+310,000 |
+3,76% |
8.580,000 |
8.260,000 |
8.240,000 |
381 |
|
| LYXOR SP 500 VIX |
1,113
|
-0,018 |
-1,57% |
1,113 |
1,113 |
1,131 |
0 |
|
| MAZARO |
2,180
|
0,000 |
0,00% |
0,000 |
0,000 |
2,180 |
0 |
|
| Melexis |
57,600
|
+0,300 |
+0,52% |
57,800 |
57,200 |
57,300 |
5.527 |
|
| Miko |
52,400
|
0,000 |
0,00% |
52,400 |
52,400 |
52,400 |
499 |
|
| MONTEA |
65,200
|
-0,100 |
-0,15% |
65,600 |
64,300 |
65,300 |
9.057 |
|
| Mopoli |
256,000
|
0,000 |
0,00% |
0,000 |
0,000 |
256,000 |
0 |
|
| Mopoli (Opr.) |
8.750,000
|
0,000 |
0,00% |
0,000 |
0,000 |
8.750,000 |
0 |
|
| Moury Construct |
488,000
|
0,000 |
0,00% |
488,000 |
486,000 |
488,000 |
48 |
|
| NBB |
396,000
|
0,000 |
0,00% |
396,000 |
395,000 |
396,000 |
31 |
|
| NEUFCOUR-FIN. |
7,300
|
0,000 |
0,00% |
0,000 |
0,000 |
7,300 |
0 |
|
| NewTree |
1,820
|
0,000 |
0,00% |
0,000 |
0,000 |
1,820 |
0 |
|
| NEXTENSA |
37,600
|
-0,400 |
-1,05% |
37,950 |
37,600 |
38,000 |
3.709 |
|
| Nyrstar |
0,066
|
-0,002 |
-2,65% |
0,073 |
0,066 |
0,068 |
6.638 |
|
| NYXOAH |
10,100
|
+0,400 |
+4,12% |
10,200 |
9,900 |
9,700 |
25.864 |
|