| Fagron |
18,580
|
-0,120 |
-0,64% |
18,940 |
18,580 |
18,700 |
79.871 |
|
| Floridienne |
590,000
|
+10,000 |
+1,72% |
0,000 |
0,000 |
580,000 |
0 |
|
| FLOWSPARKS |
19,000
|
0,000 |
0,00% |
0,000 |
0,000 |
19,000 |
0 |
|
| Fluxys Belgium D |
18,250
|
+0,600 |
+3,40% |
18,250 |
17,600 |
17,650 |
3.041 |
|
| Fountain |
1,350
|
0,000 |
0,00% |
0,000 |
0,000 |
1,350 |
0 |
|
| GBL |
67,800
|
+0,050 |
+0,07% |
68,300 |
67,300 |
67,750 |
137.320 |
|
| Gimv |
37,650
|
-0,100 |
-0,26% |
37,900 |
37,600 |
37,750 |
27.559 |
|
| Greenyard |
4,970
|
-0,030 |
-0,60% |
5,040 |
4,970 |
5,000 |
31.596 |
|
| Home Invest Belgium |
18,200
|
-0,040 |
-0,22% |
18,420 |
18,120 |
18,240 |
10.972 |
|
| HYBRID SOFTWARE GR |
3,680
|
+0,140 |
+3,95% |
3,680 |
3,620 |
3,540 |
1.624 |
|
| HYLORIS |
5,200
|
0,000 |
0,00% |
5,280 |
5,080 |
5,200 |
4.291 |
|
| IBA |
12,640
|
-0,280 |
-2,17% |
12,880 |
12,640 |
12,920 |
9.626 |
|
| Iep Invest |
5,500
|
-0,050 |
-0,90% |
5,500 |
5,500 |
5,550 |
684 |
|
| Immo Mechelen City Center |
448,000
|
0,000 |
0,00% |
448,000 |
448,000 |
448,000 |
10 |
|
| Immo Moury |
30,600
|
0,000 |
0,00% |
30,600 |
30,600 |
30,600 |
48 |
|
| Immobel |
16,680
|
-0,420 |
-2,46% |
17,020 |
16,660 |
17,100 |
5.389 |
|
| INCLUSIO SA/NV |
14,000
|
0,000 |
0,00% |
14,000 |
13,750 |
14,000 |
404 |
|
| Jensen-Group |
48,800
|
-0,200 |
-0,41% |
49,000 |
48,200 |
49,000 |
2.336 |
|
| KBC Ancora |
55,900
|
-0,500 |
-0,89% |
56,700 |
55,900 |
56,400 |
33.410 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
83,780
|
-0,940 |
-1,11% |
85,020 |
83,680 |
84,720 |
550.596 |
|
| Keyware Tech. |
0,820
|
0,000 |
0,00% |
0,000 |
0,000 |
0,820 |
0 |
|
| Kinepolis |
33,650
|
+0,450 |
+1,36% |
34,200 |
33,200 |
33,200 |
29.926 |
|
| Lotus Bakeries |
8.240,000
|
+210,000 |
+2,62% |
8.520,000 |
8.220,000 |
8.030,000 |
1.358 |
|
| LYXOR SP 500 VIX |
1,131
|
-0,009 |
-0,75% |
1,131 |
1,131 |
1,139 |
0 |
|
| MAZARO |
2,180
|
0,000 |
0,00% |
0,000 |
0,000 |
2,180 |
0 |
|
| Melexis |
57,300
|
-0,850 |
-1,46% |
58,150 |
56,400 |
58,150 |
60.178 |
|
| Miko |
52,400
|
+0,400 |
+0,77% |
52,400 |
52,400 |
52,000 |
499 |
|
| MONTEA |
65,300
|
-0,200 |
-0,31% |
66,600 |
65,300 |
65,500 |
25.775 |
|
| Mopoli |
256,000
|
0,000 |
0,00% |
0,000 |
0,000 |
256,000 |
0 |
|
| Mopoli (Opr.) |
8.750,000
|
0,000 |
0,00% |
0,000 |
0,000 |
8.750,000 |
0 |
|
| Moury Construct |
488,000
|
+10,000 |
+2,09% |
488,000 |
486,000 |
478,000 |
48 |
|
| NBB |
396,000
|
+18,000 |
+4,76% |
399,000 |
380,000 |
378,000 |
538 |
|
| NEUFCOUR-FIN. |
7,300
|
0,000 |
0,00% |
0,000 |
0,000 |
7,300 |
0 |
|
| NewTree |
1,820
|
0,000 |
0,00% |
0,000 |
0,000 |
1,820 |
0 |
|
| NEXTENSA |
38,000
|
-0,050 |
-0,13% |
38,500 |
37,950 |
38,050 |
1.605 |
|
| Nyrstar |
0,068
|
-0,002 |
-2,86% |
0,073 |
0,066 |
0,070 |
6.177 |
|
| NYXOAH |
9,700
|
+0,420 |
+4,53% |
10,400 |
9,380 |
9,280 |
76.584 |
|