vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » België » Brussel f - n

Knoppen
Fagron
18,580
-0,120 -0,64% 18,940 18,580 18,700 79.871
Floridienne
590,000
+10,000 +1,72% 0,000 0,000 580,000 0
FLOWSPARKS
19,000
0,000 0,00% 0,000 0,000 19,000 0
Fluxys Belgium D
18,250
+0,600 +3,40% 18,250 17,600 17,650 3.041
Fountain
1,350
0,000 0,00% 0,000 0,000 1,350 0
GBL
67,800
+0,050 +0,07% 68,300 67,300 67,750 137.320
Gimv
37,650
-0,100 -0,26% 37,900 37,600 37,750 27.559
Greenyard
4,970
-0,030 -0,60% 5,040 4,970 5,000 31.596
Home Invest Belgium
18,200
-0,040 -0,22% 18,420 18,120 18,240 10.972
HYBRID SOFTWARE GR
3,680
+0,140 +3,95% 3,680 3,620 3,540 1.624
HYLORIS
5,200
0,000 0,00% 5,280 5,080 5,200 4.291
IBA
12,640
-0,280 -2,17% 12,880 12,640 12,920 9.626
Iep Invest
5,500
-0,050 -0,90% 5,500 5,500 5,550 684
Immo Mechelen City Center
448,000
0,000 0,00% 448,000 448,000 448,000 10
Immo Moury
30,600
0,000 0,00% 30,600 30,600 30,600 48
Immobel
16,680
-0,420 -2,46% 17,020 16,660 17,100 5.389
INCLUSIO SA/NV
14,000
0,000 0,00% 14,000 13,750 14,000 404
Jensen-Group
48,800
-0,200 -0,41% 49,000 48,200 49,000 2.336
KBC Ancora
55,900
-0,500 -0,89% 56,700 55,900 56,400 33.410
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0,000 0,000 1.979,990 0
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0,000 0,000 2.273,500 0
KBC Groep
83,780
-0,940 -1,11% 85,020 83,680 84,720 550.596
Keyware Tech.
0,820
0,000 0,00% 0,000 0,000 0,820 0
Kinepolis
33,650
+0,450 +1,36% 34,200 33,200 33,200 29.926
Lotus Bakeries
8.240,000
+210,000 +2,62% 8.520,000 8.220,000 8.030,000 1.358
LYXOR SP 500 VIX
1,131
-0,009 -0,75% 1,131 1,131 1,139 0
MAZARO
2,180
0,000 0,00% 0,000 0,000 2,180 0
Melexis
57,300
-0,850 -1,46% 58,150 56,400 58,150 60.178
Miko
52,400
+0,400 +0,77% 52,400 52,400 52,000 499
MONTEA
65,300
-0,200 -0,31% 66,600 65,300 65,500 25.775
Mopoli
256,000
0,000 0,00% 0,000 0,000 256,000 0
Mopoli (Opr.)
8.750,000
0,000 0,00% 0,000 0,000 8.750,000 0
Moury Construct
488,000
+10,000 +2,09% 488,000 486,000 478,000 48
NBB
396,000
+18,000 +4,76% 399,000 380,000 378,000 538
NEUFCOUR-FIN.
7,300
0,000 0,00% 0,000 0,000 7,300 0
NewTree
1,820
0,000 0,00% 0,000 0,000 1,820 0
NEXTENSA
38,000
-0,050 -0,13% 38,500 37,950 38,050 1.605
Nyrstar
0,068
-0,002 -2,86% 0,073 0,066 0,070 6.177
NYXOAH
9,700
+0,420 +4,53% 10,400 9,380 9,280 76.584