vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » België » Brussel f - n

Knoppen
Fagron
18,580
0,000 0,00% 18,940 18,580 18,580 79.871
Floridienne
590,000
0,000 0,00% 0,000 0,000 590,000 0
FLOWSPARKS
19,000
0,000 0,00% 0,000 0,000 19,000 0
Fluxys Belgium D
18,250
0,000 0,00% 18,250 17,600 18,250 3.041
Fountain
1,350
0,000 0,00% 0,000 0,000 1,350 0
GBL
67,800
0,000 0,00% 68,300 67,300 67,800 137.320
Gimv
37,650
0,000 0,00% 37,900 37,600 37,650 27.559
Greenyard
4,970
0,000 0,00% 5,040 4,970 4,970 31.596
Home Invest Belgium
18,200
0,000 0,00% 18,420 18,120 18,200 10.972
HYBRID SOFTWARE GR
3,680
0,000 0,00% 3,680 3,620 3,680 1.624
HYLORIS
5,200
0,000 0,00% 5,280 5,080 5,200 4.291
IBA
12,640
0,000 0,00% 12,880 12,640 12,640 9.626
Iep Invest
5,500
0,000 0,00% 5,500 5,500 5,500 684
Immo Mechelen City Center
448,000
0,000 0,00% 448,000 448,000 448,000 10
Immo Moury
30,600
0,000 0,00% 30,600 30,600 30,600 48
Immobel
16,680
0,000 0,00% 17,020 16,660 16,680 5.389
INCLUSIO SA/NV
14,000
0,000 0,00% 14,000 13,750 14,000 404
Jensen-Group
48,800
0,000 0,00% 49,000 48,200 48,800 2.336
KBC Ancora
55,900
0,000 0,00% 56,700 55,900 55,900 33.410
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0,000 0,000 1.979,990 0
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0,000 0,000 2.273,500 0
KBC Groep
83,780
0,000 0,00% 85,020 83,680 83,780 550.596
Keyware Tech.
0,820
0,000 0,00% 0,000 0,000 0,820 0
Kinepolis
33,650
0,000 0,00% 34,200 33,200 33,650 29.926
Lotus Bakeries
8.240,000
0,000 0,00% 8.520,000 8.220,000 8.240,000 1.358
LYXOR SP 500 VIX
1,131
0,000 0,00% 1,131 1,131 1,131 0
MAZARO
2,180
0,000 0,00% 0,000 0,000 2,180 0
Melexis
57,300
0,000 0,00% 58,150 56,400 57,300 60.178
Miko
52,400
0,000 0,00% 52,400 52,400 52,400 499
MONTEA
65,300
0,000 0,00% 66,600 65,300 65,300 25.775
Mopoli
256,000
0,000 0,00% 0,000 0,000 256,000 0
Mopoli (Opr.)
8.750,000
0,000 0,00% 0,000 0,000 8.750,000 0
Moury Construct
488,000
0,000 0,00% 488,000 486,000 488,000 48
NBB
396,000
0,000 0,00% 399,000 380,000 396,000 538
NEUFCOUR-FIN.
7,300
0,000 0,00% 0,000 0,000 7,300 0
NewTree
1,820
0,000 0,00% 0,000 0,000 1,820 0
NEXTENSA
38,000
0,000 0,00% 38,500 37,950 38,000 1.605
Nyrstar
0,068
0,000 0,00% 0,073 0,066 0,068 6.177
NYXOAH
9,700
0,000 0,00% 10,400 9,380 9,700 76.584