| ADLER GROUP S.A. NPV |
0,327
|
+0,002 |
+0,62% |
0,327 |
0,327 |
0,325 |
2 |
|
| ADLER MODEMAERKTE AG O.N. |
0,472
|
0,000 |
0,00% |
0,498 |
0,472 |
0,472 |
2.025 |
|
| ADTRAN NETW.SE INH O.N. |
20,100
|
+0,075 |
+0,37% |
20,100 |
20,000 |
20,025 |
1.819 |
|
| AIXTRON SE NA O.N. |
12,990
|
-0,525 |
-3,88% |
13,095 |
12,760 |
13,515 |
271.524 |
|
| Amadeus Fire AG |
78,200
|
-0,700 |
-0,89% |
78,600 |
77,700 |
78,900 |
5.078 |
|
| BAYWA AG VINK.NA. O.N. |
9,670
|
+0,450 |
+4,88% |
9,690 |
9,280 |
9,220 |
1.710 |
|
| BERTRANDT AG O.N. |
20,200
|
+0,150 |
+0,75% |
20,200 |
19,450 |
20,050 |
7.526 |
|
| BILFINGER SE O.N. |
48,900
|
-0,525 |
-1,06% |
49,000 |
48,400 |
49,425 |
9.514 |
|
| BORUSSIA DORTMUND |
3,298
|
+0,033 |
+1,00% |
3,310 |
3,220 |
3,265 |
43.324 |
|
| BRANICKS GROUP AG NA O.N. |
2,445
|
-0,023 |
-0,91% |
2,445 |
2,375 |
2,468 |
21.035 |
|
| CANCOM SE O.N. |
24,800
|
-0,460 |
-1,82% |
24,900 |
23,800 |
25,260 |
7.347 |
|
| CEWE STIFT.KGAA O.N. |
101,000
|
-0,600 |
-0,59% |
101,400 |
99,700 |
101,600 |
899 |
|
| COMPUGROUP MED. NA O.N. |
22,840
|
-0,260 |
-1,13% |
22,900 |
22,700 |
23,100 |
28.276 |
|
| CTS EVENTIM KGAA |
95,200
|
+0,800 |
+0,85% |
96,800 |
92,300 |
94,400 |
102.536 |
|
| DEUTZ AG O.N. |
4,534
|
-0,146 |
-3,12% |
4,574 |
4,478 |
4,680 |
87.196 |
|
| DOUGLAS AG INH O.N. |
20,320
|
-0,280 |
-1,36% |
20,460 |
20,040 |
20,600 |
47.868 |
|
| DOUGLAS AG INH O.N. |
20,440
|
-0,150 |
-0,73% |
20,460 |
20,040 |
20,590 |
25.925 |
|
| DR. HOENLE AG O.N. |
9,080
|
+0,380 |
+4,37% |
9,100 |
8,780 |
8,700 |
83 |
|
| DRAEGERWERK VZO O.N. |
55,700
|
-1,000 |
-1,76% |
55,900 |
55,100 |
56,700 |
1.676 |
|
| DT.BETEILIG.AG NA O.N. |
23,875
|
-0,125 |
-0,52% |
23,950 |
23,250 |
24,000 |
1.570 |
|
| ENCAVIS AG INH. O.N. |
18,040
|
0,000 |
0,00% |
0,000 |
0,000 |
18,040 |
0 |
|
| GRENKE AG NA O.N. |
16,540
|
-0,420 |
-2,48% |
16,620 |
16,160 |
16,960 |
8.434 |
|
| HAMBURG.HAFEN LOG.A-SP NA |
18,980
|
-0,200 |
-1,04% |
19,180 |
18,920 |
19,180 |
259 |
|
| HAPAG-LLOYD AG NA O.N. |
135,000
|
-4,300 |
-3,09% |
136,600 |
132,850 |
139,300 |
10.659 |
|
| HEIDELBERG.DRUCKMA.O.N. |
1,198
|
-0,012 |
-0,99% |
1,208 |
1,184 |
1,210 |
63.576 |
|
| HORNBACH BAUMARKT AG O.N. |
48,850
|
0,000 |
0,00% |
0,000 |
0,000 |
48,850 |
0 |
|
| HYPOPORT SE NA O.N. |
207,900
|
-7,300 |
-3,39% |
209,800 |
203,000 |
215,200 |
3.608 |
|
| INDUS HOLDING AG |
20,500
|
-0,100 |
-0,49% |
20,550 |
20,000 |
20,600 |
4.439 |
|
| ISRA VISION O.N. |
47,450
|
0,000 |
0,00% |
47,450 |
47,450 |
47,450 |
1 |
|
| JENOPTIK AG NA O.N. |
20,980
|
-0,820 |
-3,76% |
21,160 |
20,600 |
21,800 |
60.142 |
|
| JUNGHEINRICH AG O.N.VZO |
24,040
|
-0,910 |
-3,65% |
24,240 |
23,540 |
24,950 |
109.376 |
|
| KLOECKNER + CO SE NA O.N. |
5,100
|
+0,143 |
+2,87% |
5,120 |
4,855 |
4,958 |
34.488 |
|
| KNAUS AG INH O.N. |
14,300
|
-0,880 |
-5,80% |
14,780 |
14,260 |
15,180 |
812 |
|
| KOENIG + BAUER AG ST O.N. |
16,410
|
+0,160 |
+0,98% |
16,500 |
16,020 |
16,250 |
1.610 |
|
| KONTRON AG O.N |
19,120
|
-0,590 |
-2,99% |
19,190 |
18,770 |
19,710 |
50.340 |
|
| KRONES AG O.N. |
127,200
|
-5,100 |
-3,85% |
129,600 |
125,900 |
132,300 |
34.833 |
|
| KWS SAAT KGAA INH O.N. |
59,250
|
-1,550 |
-2,55% |
59,700 |
58,900 |
60,800 |
1.915 |
|
| LEONI AG NA O.N. |
0,038
|
0,000 |
0,00% |
0,000 |
0,000 |
0,038 |
0 |
|
| NORDEX SE O.N. |
10,895
|
-0,315 |
-2,81% |
10,930 |
10,700 |
11,210 |
522.792 |
|
| PFEIFFER VACUUM TECH.O.N. |
155,000
|
-0,400 |
-0,26% |
155,400 |
154,400 |
155,400 |
1.360 |
|
| Rational AG |
841,500
|
-17,000 |
-1,98% |
844,000 |
826,500 |
858,500 |
3.288 |
|
| RHOEN-KLINIKUM O.N. |
14,950
|
0,000 |
0,00% |
0,000 |
0,000 |
14,950 |
0 |
|
| RIB SOFTWARE SE NA EO 1 |
28,650
|
0,000 |
0,00% |
28,650 |
28,650 |
28,650 |
2 |
|
| SALZGITTER AG O.N. |
17,760
|
-0,100 |
-0,56% |
17,810 |
17,120 |
17,860 |
21.727 |
|
| SGL CARBON SE O.N. |
3,670
|
-0,123 |
-3,23% |
3,685 |
3,620 |
3,793 |
15.682 |
|
| SIXT SE VZO O.N. |
58,400
|
-0,800 |
-1,35% |
58,700 |
56,000 |
59,200 |
3.415 |
|
| SMA SOLAR TECHNOL.AG |
12,580
|
-0,980 |
-7,23% |
13,170 |
12,300 |
13,560 |
67.937 |
|
| STABILUS SE INH. O.N. |
30,400
|
-1,550 |
-4,85% |
31,000 |
30,250 |
31,950 |
16.026 |
|
| STROEER SE + CO. KGAA |
56,975
|
-0,075 |
-0,13% |
57,100 |
55,150 |
57,050 |
35.940 |
|
| SUEDZUCKER AG O.N. |
10,300
|
-0,300 |
-2,83% |
10,490 |
10,290 |
10,600 |
27.541 |
|
| TAKKT AG O.N. |
7,910
|
-0,270 |
-3,30% |
8,120 |
7,910 |
8,180 |
1.864 |
|
| TALANX AG NA O.N. |
81,050
|
-1,050 |
-1,28% |
81,750 |
80,400 |
82,100 |
43.966 |
|
| TLG Immobilien AG |
30,050
|
0,000 |
0,00% |
0,000 |
0,000 |
30,050 |
0 |
|
| VOSSLOH AG O.N. |
47,250
|
-0,125 |
-0,26% |
47,550 |
46,600 |
47,375 |
1.572 |
|
| WACKER CHEMIE O.N. |
64,570
|
-1,830 |
-2,76% |
65,010 |
63,160 |
66,400 |
65.483 |
|
| WASHTEC AG O.N. |
38,500
|
0,000 |
0,00% |
0,000 |
0,000 |
38,500 |
0 |
|
| WUESTENROT+WUERTT.AG O.N. |
12,200
|
-0,020 |
-0,16% |
12,200 |
11,920 |
12,220 |
6.418 |
|
| ZOOPLUS AG |
478,200
|
0,000 |
0,00% |
0,000 |
0,000 |
478,200 |
0 |
|