| AAREAL BANK AG NA O.N. |
33,170
|
0,000 |
0,00% |
0,000 |
0,000 |
33,170 |
0 |
|
| AIRBUS SE |
166,350
|
-0,770 |
-0,46% |
166,800 |
163,300 |
167,120 |
130.446 |
|
| ALSTRIA OFFICE REIT-AG |
5,560
|
+0,200 |
+3,73% |
5,560 |
5,560 |
5,360 |
1.200 |
|
| Aurubis AG |
74,550
|
-1,300 |
-1,71% |
75,100 |
73,300 |
75,850 |
25.448 |
|
| BECHTLE AG O.N. |
31,520
|
-0,980 |
-3,02% |
31,660 |
30,900 |
32,500 |
100.373 |
|
| BRENNTAG SE NA O.N. |
59,780
|
-1,000 |
-1,65% |
60,160 |
58,810 |
60,780 |
133.359 |
|
| CARL ZEISS MEDITEC AG |
57,750
|
-1,300 |
-2,20% |
58,250 |
56,550 |
59,050 |
105.711 |
|
| COMMERZBANK AG |
18,370
|
-0,310 |
-1,66% |
18,535 |
18,145 |
18,680 |
1.742.096 |
|
| DEUTSCHE EUROSHOP NA O.N. |
18,670
|
-0,260 |
-1,37% |
18,790 |
18,560 |
18,930 |
2.632 |
|
| DEUTSCHE WOHNEN SE INH |
23,900
|
-0,250 |
-1,04% |
23,950 |
23,550 |
24,150 |
14.107 |
|
| DIALOG SEMICOND. LS-,10 |
67,450
|
0,000 |
0,00% |
0,000 |
0,000 |
67,450 |
0 |
|
| DT.PFANDBRIEFBK AG |
5,430
|
-0,055 |
-1,00% |
5,455 |
5,298 |
5,485 |
96.848 |
|
| DUERR AG O.N. |
23,020
|
-0,880 |
-3,68% |
23,440 |
22,880 |
23,900 |
53.140 |
|
| EVONIK INDUSTRIES NA O.N. |
17,865
|
-0,270 |
-1,49% |
17,915 |
17,620 |
18,135 |
609.082 |
|
| EVOTEC SE INH O.N. |
8,370
|
-0,335 |
-3,85% |
8,525 |
8,240 |
8,705 |
280.213 |
|
| FIELMANN GROUP AG O.N. |
43,350
|
-0,450 |
-1,03% |
43,450 |
42,650 |
43,800 |
9.340 |
|
| FRAPORT AG FFM.AIRPORT |
56,500
|
-1,000 |
-1,74% |
57,050 |
56,200 |
57,500 |
106.331 |
|
| FREENET AG NA O.N. |
29,740
|
0,000 |
0,00% |
29,740 |
29,380 |
29,740 |
90.295 |
|
| FUCHS SE VZO NA O.N. |
42,790
|
-1,150 |
-2,62% |
43,220 |
42,470 |
43,940 |
71.672 |
|
| GEA Group AG |
50,425
|
-0,625 |
-1,22% |
50,500 |
49,740 |
51,050 |
133.191 |
|
| Gerresheimer AG |
66,550
|
-1,350 |
-1,99% |
67,200 |
65,050 |
67,900 |
79.938 |
|
| HANNOVER RUECK SE NA O.N. |
254,200
|
-0,100 |
-0,04% |
254,200 |
250,500 |
254,300 |
42.484 |
|
| HELLA GMBH+CO. KGAA O.N. |
87,300
|
-1,600 |
-1,80% |
89,400 |
87,300 |
88,900 |
840 |
|
| HOCHTIEF AG |
137,500
|
-2,300 |
-1,65% |
137,700 |
135,100 |
139,800 |
13.386 |
|
| HUGO BOSS AG NA O.N. |
44,485
|
-0,880 |
-1,94% |
44,720 |
43,430 |
45,365 |
131.956 |
|
| K+S AG NA O.N. |
13,380
|
-0,035 |
-0,26% |
13,505 |
13,105 |
13,415 |
423.183 |
|
| KION Group AG |
34,910
|
-1,180 |
-3,27% |
35,180 |
33,000 |
36,090 |
239.903 |
|
| LANXESS AG |
25,810
|
-0,450 |
-1,71% |
25,990 |
24,980 |
26,260 |
152.507 |
|
| LEG IMMOBILIEN SE NA O.N. |
78,700
|
-0,980 |
-1,23% |
79,060 |
77,880 |
79,680 |
98.583 |
|
| MORPHOSYS AG O.N. |
67,850
|
0,000 |
0,00% |
0,000 |
0,000 |
67,850 |
0 |
|
| MTU AERO ENGINES NA O.N. |
333,300
|
+2,600 |
+0,79% |
334,100 |
327,050 |
330,700 |
47.334 |
|
| NEMETSCHEK SE O.N. |
115,800
|
-0,100 |
-0,09% |
116,100 |
113,300 |
115,900 |
31.393 |
|
| NORMA GROUP SE NA O.N. |
16,190
|
-0,370 |
-2,23% |
16,420 |
16,000 |
16,560 |
7.126 |
|
| OSRAM LICHT AG NA O.N. |
53,300
|
0,000 |
0,00% |
0,000 |
0,000 |
53,300 |
0 |
|
| PROSIEBENSAT.1 NA O.N. |
5,580
|
+0,015 |
+0,27% |
5,605 |
5,355 |
5,565 |
117.623 |
|
| Puma SE |
29,520
|
-0,890 |
-2,93% |
29,910 |
28,900 |
30,410 |
670.638 |
|
| QIAGEN NV EO -,01 |
42,588
|
-0,308 |
-0,72% |
43,020 |
42,570 |
42,895 |
257.146 |
|
| Rheinmetall AG |
764,000
|
+8,600 |
+1,14% |
771,600 |
747,600 |
755,400 |
113.632 |
|
| RTL GROUP |
29,400
|
-0,100 |
-0,34% |
29,500 |
29,050 |
29,500 |
12.012 |
|
| SARTORIUS AG VZO O.N. |
272,100
|
-7,900 |
-2,82% |
276,100 |
270,700 |
280,000 |
33.752 |
|
| SCOUT24 SE NA O.N. |
94,300
|
+0,550 |
+0,59% |
94,300 |
91,600 |
93,750 |
67.973 |
|
| SIEMENS HEALTH.AG NA O.N. |
54,040
|
-0,920 |
-1,67% |
54,170 |
53,500 |
54,960 |
435.946 |
|
| SILTRONIC AG NA O.N. |
43,390
|
-0,870 |
-1,97% |
43,800 |
42,000 |
44,260 |
63.538 |
|
| SOFTWARE AG NA O.N. |
37,480
|
0,000 |
0,00% |
0,000 |
0,000 |
37,480 |
0 |
|
| SYMRISE AG INH. O.N. |
98,740
|
+0,020 |
+0,02% |
100,000 |
97,400 |
98,720 |
161.955 |
|
| TAG IMMOBILIEN AG |
13,900
|
-0,520 |
-3,61% |
14,270 |
13,800 |
14,420 |
293.594 |
|
| TELEFONICA DTLD HLDG NA |
2,350
|
0,000 |
0,00% |
0,000 |
0,000 |
2,350 |
0 |
|
| UNIPER SE NA O.N. KONV. |
66,500
|
0,000 |
0,00% |
0,000 |
0,000 |
66,500 |
0 |
|
| UTD.INTERNET AG NA |
15,970
|
-0,240 |
-1,48% |
16,040 |
15,740 |
16,210 |
47.625 |
|
| WACKER NEUSON SE NA O.N. |
16,110
|
-0,290 |
-1,77% |
16,180 |
15,860 |
16,400 |
6.151 |
|
| ZALANDO SE |
35,750
|
-0,390 |
-1,08% |
35,890 |
35,100 |
36,140 |
342.257 |
|