Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Parijs f - n

Knoppen
Faienceries de Sarreguemines
17,400
-0,200 -1,14% 17,400 17,400 17,600 8
FAIFEY INVEST
0,000
0,000 0,00% 0,000 0,000 19,800 0
FDJ PROMESSES
36,420
-0,260 -0,71% 36,420 35,520 36,680 177.327
Fermentalg
0,374
-0,010 -2,60% 0,383 0,370 0,384 93.224
Fiducial Office Solutions
27,600
0,000 0,00% 27,600 27,600 27,600 1
Fiducial Real Estate
177,000
0,000 0,00% 177,000 177,000 177,000 25
Figeac Aéro
7,360
+0,480 +6,98% 7,380 6,780 6,880 38.021
Financière de l'Ouest Africain
8,000
0,000 0,00% 0,000 0,000 8,000 0
Financière Marjos
0,078
0,000 0,00% 0,000 0,000 0,078 0
Financière Moncey
151,760
+0,480 +0,32% 151,760 138,120 151,280 2.572
Finatis
1,370
0,000 0,00% 0,000 0,000 1,370 0
Finaxo
0,630
0,000 0,00% 0,000 0,000 0,630 0
FIPP
0,140
+0,002 +1,45% 0,000 0,000 0,138 0
Firstcaution
36,400
0,000 0,00% 0,000 0,000 36,400 0
FNPTECHNOLOGIESSA
0,060
0,000 0,00% 0,000 0,000 0,060 0
Foncière 7 Invest.
0,400
0,000 0,00% 0,400 0,400 0,400 453
Foncière Euris
0,159
0,000 0,00% 0,000 0,000 0,159 0
Foncière Inea
33,100
-0,300 -0,90% 33,400 32,800 33,400 250
Foncière Lyonnaise
81,400
-0,400 -0,49% 81,400 81,400 81,800 11
Foncière Vindi
4,360
0,000 0,00% 0,000 0,000 4,360 0
Foncière Volta
8,400
0,000 0,00% 0,000 0,000 8,400 0
Forestière Équatoriale
860,000
0,000 0,00% 0,000 0,000 860,000 0
FORSEE POWER
0,830
+0,087 +11,71% 0,888 0,743 0,743 514.803
FORVIA
9,120
-1,015 -10,01% 9,380 8,784 10,135 3.454.599
FRANCAISE ENERGIE
23,100
-0,100 -0,43% 23,150 22,700 23,200 5.370
France Tourisme
0,029
-0,001 -1,69% 0,029 0,029 0,030 103
Franck Deville
0,410
0,000 0,00% 0,000 0,000 0,410 0
Frey
27,800
0,000 0,00% 27,800 27,600 27,800 273
G.A.I.
87,000
0,000 0,00% 0,000 0,000 87,000 0
GALEO
1,350
0,000 0,00% 0,000 0,000 1,350 0
Gaumont
80,000
-1,500 -1,84% 82,000 80,000 81,500 12
Gaztransport & Technigaz
147,000
-0,900 -0,61% 147,300 144,900 147,900 60.437
GEA
91,000
+1,500 +1,68% 91,500 89,500 89,500 87
Gecina
93,350
-0,900 -0,95% 93,350 92,450 94,250 115.035
GENESIS
0,000
0,000 0,00% 0,000 0,000 0,000 0
GeNeuro
0,151
+0,008 +5,59% 0,161 0,143 0,143 312.922
Genfit
3,610
+0,035 +0,98% 3,620 3,435 3,575 202.518
GenSight Biologics
0,309
+0,002 +0,65% 0,319 0,302 0,307 278.771
Gentlemen's Equity
0,012
+0,001 +4,35% 0,012 0,012 0,012 1.000
Gérard Perrier
81,600
-0,800 -0,97% 82,000 81,400 82,400 347
GETLINK SE
15,385
-0,070 -0,45% 15,385 15,115 15,455 573.612
GL Events
18,700
-0,300 -1,58% 18,840 18,580 19,000 17.914
GLASS TO POWER WAR
0,000
0,000 0,00% 0,000 0,000 0,000 0
GLOBAL PIELAGO
0,000
0,000 0,00% 0,000 0,000 4,920 0
Graines Voltz
18,050
-1,150 -5,99% 19,200 18,050 19,200 263
Granite +3x AIRBUS
3,388
0,000 0,00% 0,000 0,000 3,388 0
Granite +3x AXA
10,158
-0,146 -1,42% 0,000 0,000 10,304 0
Granite +3x OREAL
1,435
0,000 0,00% 0,000 0,000 1,435 0
Granite +3x SAFR
16,782
-0,296 -1,73% 0,000 0,000 17,078 0
Granite +3x SANO
3,245
-0,162 -4,74% 0,000 0,000 3,406 0
Granite +3x SCHNDR
8,649
0,000 0,00% 0,000 0,000 8,649 0
Groupe AG3i
0,620
0,000 0,00% 0,000 0,000 0,620 0
Groupe Carnivor
16,000
0,000 0,00% 0,000 0,000 16,000 0
Groupe Crit
56,800
-0,600 -1,05% 0,000 56,800 57,400 353
GROUPE ETPO
54,500
+0,500 +0,93% 0,000 0,000 54,000 0
Groupe Fnac
29,900
+0,400 +1,36% 29,900 28,800 29,500 16.146
Groupe JAJ
1,000
0,000 0,00% 0,000 0,000 1,000 0
Groupe Partouche
17,950
-0,600 -3,23% 18,550 17,950 18,550 925
GROUPE PLUS-VALUES
0,010
0,000 0,00% 0,000 0,000 0,010 0
Groupe SFPI
1,940
+0,020 +1,04% 1,970 1,920 1,920 6.584
GRUPO WHITENI
3,000
0,000 0,00% 0,000 0,000 3,000 0
Guerbet
27,200
-0,150 -0,55% 27,300 26,450 27,350 10.504
Guillemot
5,920
-0,360 -5,73% 6,280 5,680 6,280 84.559
H&K AG
118,000
+4,000 +3,51% 118,000 110,000 114,000 36
Haulotte Group
2,740
-0,010 -0,36% 2,750 2,690 2,750 8.912
HDF
4,055
-0,050 -1,22% 4,280 4,050 4,105 5.567
HEALTHCARE ACTIVOS
0,000
0,000 0,00% 0,000 0,000 1,430 0
Hermès International
2.720,000
-4,000 -0,15% 2.730,000 2.658,000 2.724,000 61.748
HF COMPANY
4,450
0,000 0,00% 4,450 4,420 4,450 272
High Co
2,540
+0,020 +0,79% 2,540 2,500 2,520 19.265
HOCHE BAINS L.BAIN
79,500
0,000 0,00% 0,000 0,000 79,500 0
Home Concept
16,400
0,000 0,00% 0,000 0,000 16,400 0
HOPENING
9,450
0,000 0,00% 0,000 0,000 9,450 0
HOT.MAJESTIC CANNE
5.200,000
0,000 0,00% 0,000 0,000 5.200,000 0
HOTELES BESTPRICE
3,000
0,000 0,00% 0,000 0,000 3,000 0
Hotelim
37,000
0,000 0,00% 0,000 0,000 37,000 0
HOTL.IMMOB.NICE
191,000
-15,000 -7,28% 206,000 191,000 206,000 40
HYDRAULIQUE PB
730,000
0,000 0,00% 0,000 0,000 730,000 0
IANTE INVESTMENTS
4,620
0,000 0,00% 0,000 0,000 4,620 0
Icade
22,500
-0,220 -0,97% 22,540 21,920 22,720 153.595
ID Logistics
407,000
+2,500 +0,62% 410,000 396,500 404,500 4.461
IDI
71,600
+1,600 +2,29% 72,400 70,000 70,000 2.170
IDS
0,364
0,000 0,00% 0,000 0,000 0,364 0
IGIS NEPTUNE
0,000
0,000 0,00% 0,000 0,000 11,430 0
Imalliance
0,282
0,000 0,00% 0,282 0,282 0,282 3.585
Imerys
26,200
-0,500 -1,87% 26,280 25,540 26,700 93.863
IMM.PARIS.PERLE
45,000
0,000 0,00% 0,000 0,000 45,000 0
Immobilière Dassault
51,600
-0,200 -0,39% 51,800 51,400 51,800 190
Imprimerie Chirat
5,900
0,000 0,00% 5,900 5,900 5,900 1
IMPULSE FITNESS
7,000
0,000 0,00% 0,000 0,000 7,000 0
Infoclip
1,990
0,000 0,00% 0,000 0,000 1,990 0
Infotel
38,100
+0,700 +1,87% 38,500 37,700 37,400 4.705
INMARK
0,000
0,000 0,00% 0,000 0,000 17,900 0
INMOSUPA
0,000
0,000 0,00% 0,000 0,000 0,000 0
Innate Pharma
1,766
-0,034 -1,89% 1,800 1,740 1,800 73.104
INNOVATIVE RFK SPA
1,200
0,000 0,00% 0,000 0,000 1,200 0
INTEGRITAS VIAGER
115,000
0,000 0,00% 0,000 0,000 115,000 0
Interparfums
43,550
-0,450 -1,02% 43,600 42,750 44,000 32.571
INTEXA
2,700
0,000 0,00% 0,000 0,000 2,700 0
INVENTIVA PROM
2,315
-0,010 -0,43% 2,370 2,310 2,325 28.451
IPOSA PROPERTIES
0,000
0,000 0,00% 0,000 0,000 0,000 0
Ipsen
119,400
+0,200 +0,17% 119,500 118,000 119,200 37.705
Ipsos
45,200
-0,620 -1,35% 45,420 44,680 45,820 28.057
Jacques Bogart
5,640
-0,080 -1,40% 5,640 5,640 5,720 12
JACQUET METALS
16,500
+0,160 +0,98% 16,580 15,860 16,340 26.164
JCDECAUX
16,190
+0,020 +0,12% 16,300 15,820 16,170 157.594
JUNGLE21
3,400
0,000 0,00% 0,000 0,000 3,400 0
Kaufman et Broad
33,850
+0,650 +1,96% 34,200 32,150 33,200 25.489
Kering
243,950
-9,500 -3,75% 246,200 241,950 253,450 400.347
Klépierre
28,660
-0,040 -0,14% 28,660 28,240 28,700 455.204
KUMULUSBSA2020
0,000
0,000 0,00% 0,000 0,000 0,000 0
LACROIX GROUP
9,160
+0,280 +3,15% 9,160 8,800 8,880 2.454
LAGARDERE SA
20,100
+0,050 +0,25% 20,150 19,800 20,050 9.601
Laurent-Perrier
103,500
-1,500 -1,43% 105,500 103,000 105,000 412
LDC
65,570
+0,770 +1,19% 66,200 65,000 64,800 9.727
Lectra
26,650
-0,200 -0,74% 26,700 26,400 26,850 9.752
LECTRA NV25
0,000
0,000 0,00% 0,000 0,000 0,000 0
Legrand
96,520
-2,360 -2,39% 97,040 95,000 98,880 565.695
Les Hotels de Paris
1,520
+0,020 +1,33% 1,520 1,520 1,500 6.279
LHYFE
3,395
+0,085 +2,57% 3,420 3,330 3,310 34.343
Linedata Services
86,000
+5,200 +6,44% 86,000 76,800 80,800 946
LISI
27,350
-0,050 -0,18% 27,400 27,100 27,400 8.743
LNA SANTE
22,000
0,000 0,00% 22,100 21,600 22,000 1.965
Locasystem International
12,300
-0,300 -2,38% 12,300 12,300 12,600 99
Lombard et Medot
16,700
0,000 0,00% 0,000 0,000 16,700 0
L'OREAL
353,850
-4,650 -1,30% 355,100 349,100 358,500 368.901
Lumibird
7,500
-0,200 -2,60% 7,700 7,420 7,700 26.854
LVMH
690,100
-13,400 -1,90% 693,700 683,300 703,500 695.311
M6 Métropole Télévision
12,520
+0,120 +0,97% 12,480 12,160 12,400 77.142
MAAT PHARMA
7,360
-0,400 -5,15% 7,740 7,300 7,760 12.139
MACOMPTA.FR
5,850
+0,050 +0,86% 5,900 5,850 5,800 520
MADE
10,500
0,000 0,00% 10,500 10,500 10,500 15
MAGILLEM
2,600
0,000 0,00% 0,000 0,000 2,600 0
Maison Antoine Baud
280,000
0,000 0,00% 0,000 0,000 280,000 0
Maison Clio Blue
2,020
0,000 0,00% 0,000 0,000 2,020 0
Maisons du Monde
4,130
+0,030 +0,73% 4,130 4,035 4,100 19.367
Malteries Franco-Belges
865,000
0,000 0,00% 865,000 865,000 865,000 17
Manitou BF
21,100
-0,550 -2,54% 21,200 20,750 21,650 20.626
MAQ ADMINISTRACIN
8,300
0,000 0,00% 0,000 0,000 8,300 0
Marie Brizard Wine & Spirits
3,500
+0,020 +0,57% 3,500 3,430 3,480 8.564
Maroc Telecom
7,850
-0,150 -1,88% 8,000 7,800 8,000 3.251
MASTRAD BS29
0,000
0,000 0,00% 0,000 0,000 0,000 0
Mauna Kea Technologies
0,180
-0,003 -1,75% 0,187 0,180 0,183 71.036
Maurel & Prom
6,260
+0,065 +1,05% 6,385 0,000 6,195 183.710
McPhy Energy
1,154
-0,024 -2,04% 1,196 1,140 1,178 29.507
Media 6
12,400
0,000 0,00% 0,000 0,000 12,400 0
MEDIA LAB
2,220
0,000 0,00% 0,000 0,000 2,220 0
MEDINCELL
15,620
-0,120 -0,76% 15,800 15,320 15,740 67.002
Memscap
3,500
-0,140 -3,85% 3,665 3,500 3,640 23.760
Mercialys
10,540
-0,030 -0,28% 10,540 10,390 10,570 198.689
MERIDIA RE IV
0,000
0,000 0,00% 0,000 0,000 18,550 0
Mersen
21,050
-0,800 -3,66% 21,250 20,550 21,850 107.895
Metalliance
8,500
0,000 0,00% 0,000 0,000 8,500 0
METRICS IN BALANCE
0,033
0,000 0,00% 0,000 0,000 0,033 0
MFI-Condor
12,000
0,000 0,00% 0,000 0,000 12,000 0
Michelin
33,300
-0,300 -0,89% 33,440 32,680 33,600 1.875.323
Miguet et Associés
0,063
0,000 0,00% 0,000 0,000 0,063 0
MONTEPINO LOGISTIC
9,600
0,000 0,00% 9,600 9,600 9,600 1.100
MRM
35,500
0,000 0,00% 0,000 0,000 35,500 0
MUTTER VENTURES
3,500
0,000 0,00% 0,000 0,000 3,500 0
MYHOTELMATCH
0,345
-0,002 -0,58% 0,347 0,345 0,347 105
NACON
0,573
+0,004 +0,70% 0,573 0,540 0,569 99.427
Nanobiotix
3,392
-0,108 -3,09% 0,000 3,414 3,500 90.935
NEOEN PROMESSES
39,740
-0,040 -0,10% 39,780 0,000 39,780 119.231
Neurones
45,400
0,000 0,00% 45,400 45,150 45,400 2.903
Nexans
92,900
-1,250 -1,33% 92,900 90,800 94,150 117.975
Nexity
12,740
-0,220 -1,70% 12,740 12,520 12,960 147.572
Nokia
4,526
-0,010 -0,22% 4,542 4,385 4,536 464.763
NORTEM BIOGROUP
5,400
0,000 0,00% 0,000 0,000 5,400 0
NOVATECH IND.
8,500
-2,000 -19,05% 0,000 0,000 10,500 0
NR21
31,400
0,000 0,00% 0,000 0,000 31,400 0
NRJ Group
6,900
-0,040 -0,58% 7,000 6,820 6,940 11.633

Koersen