Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Parijs a - e

Knoppen
74SOFTWARE
27,100
-0,100 -0,37% 27,200 0,000 27,200 420
AB Science
1,478
-0,076 -4,89% 1,550 1,402 1,554 233.978
ABC Arbitrage
5,080
-0,020 -0,39% 5,110 5,000 5,100 45.345
Abéo
11,000
+0,100 +0,92% 11,250 10,900 10,900 892
ABIONYX PHARMA
1,226
-0,024 -1,92% 0,000 1,200 1,250 33.800
Abivax
5,840
-0,200 -3,31% 6,020 5,720 6,040 38.202
ABL Diagnostics
3,280
+0,120 +3,80% 3,280 3,220 3,160 304
Acanthe Developpement
0,363
+0,023 +6,76% 0,363 0,332 0,340 48.970
Accor
49,090
-0,670 -1,35% 49,250 48,480 49,760 586.152
Acteos
1,000
+0,038 +3,95% 1,000 0,970 0,962 2.318
Activium Group
1,120
0,000 0,00% 0,000 0,000 1,120 0
ADC SIIC
0,070
0,000 0,00% 0,000 0,000 0,070 0
Adocia
5,620
-0,240 -4,10% 5,850 5,410 5,860 215.957
ADUX
1,430
+0,045 +3,25% 1,430 1,355 1,385 802
AELIS FARMA
2,880
-0,320 -10,00% 3,260 2,840 3,200 14.675
AERKOMM INC
2,800
0,000 0,00% 0,000 0,000 2,800 0
Aéroports de Paris
110,000
0,000 0,00% 109,600 106,100 110,000 99.118
AFFLUENT MED BSAR
0,001
0,000 0,00% 0,000 0,000 0,001 0
AFFLUENT MEDICAL
1,355
-0,045 -3,21% 1,410 1,300 1,400 6.200
AGENCE AUTO
0,580
0,000 0,00% 0,000 0,000 0,580 0
AGP MALAGA SOCIMI
2,960
0,000 0,00% 0,000 0,000 2,960 0
Air France-KLM
7,854
-0,146 -1,83% 7,914 7,660 8,000 1.172.041
Air Liquide
167,800
-0,800 -0,47% 167,800 164,860 168,600 840.087
AIRBUS
166,580
-0,540 -0,32% 166,780 162,820 167,120 1.487.261
AKWEL
7,940
-0,040 -0,50% 8,000 7,940 7,980 4.058
ALAN ALLMAN
5,550
-0,200 -3,48% 5,750 5,550 5,750 102
Alstom
19,060
-0,055 -0,29% 19,140 18,280 19,115 1.166.717
Altamir
23,500
+0,200 +0,86% 23,700 23,300 23,300 1.275
Altaréa
98,700
-2,100 -2,08% 100,000 98,000 100,800 4.858
Altareit
478,000
0,000 0,00% 478,000 478,000 478,000 1
Alten
86,200
-3,050 -3,42% 87,000 85,400 89,250 37.559
ALVEEN
0,100
0,000 0,00% 0,000 0,000 0,100 0
Amatheon Agri
0,030
+0,001 +3,45% 0,030 0,030 0,029 3.551
Amplitude Surgical
3,360
0,000 0,00% 3,380 3,340 3,360 1.549
Amundi
67,150
-0,850 -1,25% 67,150 66,000 68,000 161.529
ANTIN INFRA PARTN
11,080
-0,200 -1,77% 0,000 10,920 11,280 31.460
APODACA INVERSIONE
0,000
0,000 0,00% 0,000 0,000 70,000 0
ARAMIS GROUP
7,660
+0,080 +1,06% 7,670 7,340 7,580 53.810
ARDOIN ST AMAND A
240,000
0,000 0,00% 0,000 0,000 240,000 0
ARDOIN ST AMAND B
72,000
0,000 0,00% 0,000 0,000 72,000 0
AREF THALASSA
0,000
0,000 0,00% 0,000 0,000 8,750 0
Argan
62,500
-1,100 -1,73% 63,500 62,500 63,600 19.313
ARIMELIA ITG
0,000
0,000 0,00% 0,000 0,000 2,970 0
Arkema
75,300
-1,700 -2,21% 75,600 73,150 77,000 240.085
AROCA DEL PINAR
0,000
0,000 0,00% 0,000 0,000 0,000 0
Artea
10,100
+0,150 +1,51% 10,100 9,950 9,950 26
Artois
12.000,000
0,000 0,00% 12.000,000 11.900,000 12.000,000 66
Artprice.com
3,890
0,000 0,00% 3,890 3,770 3,890 2.732
ARVERNE GROUP
3,970
-0,030 -0,75% 3,970 3,900 4,000 7.219
Ashler Manson
1,600
0,000 0,00% 0,000 0,000 1,600 0
Assystem
38,300
-0,450 -1,16% 38,650 37,350 38,750 17.043
ASTICKSO XXI
0,000
0,000 0,00% 0,000 0,000 0,000 0
ATEME
4,190
+0,040 +0,96% 4,240 4,090 4,150 2.419
ATLAND
43,800
+0,200 +0,46% 43,800 43,600 43,600 2
Atos
0,002
0,000 -8,70% 0,002 0,002 0,002 790.642.414
Aubay
46,250
-0,150 -0,32% 46,200 45,800 46,400 6.327
AUGROS COSMETIC
6,200
-1,200 -16,22% 6,200 6,200 7,400 144
Aurea
5,540
+0,120 +2,21% 5,740 0,000 5,420 5.844
Avenir Telecom
0,070
+0,001 +1,01% 0,071 0,067 0,069 143.877
Aviation Latécoère
0,009
0,000 -3,37% 0,009 0,009 0,009 1.275.454
AXA
36,370
-0,280 -0,76% 36,450 0,000 36,650 3.718.862
AXA NV25
0,000
0,000 0,00% 0,000 0,000 0,000 0
AYVENS
6,955
-0,165 -2,32% 7,005 6,770 7,120 395.626
AZ Leasing
0,625
0,000 0,00% 0,000 0,000 0,625 0
Azorean Aquatic Technologies
0,200
0,000 0,00% 0,200 0,200 0,200 2.558
Bains de Mer Monaco
105,500
+1,500 +1,44% 105,500 104,000 104,000 459
BALYO PROMESSES
0,345
-0,005 -1,43% 0,350 0,337 0,350 18.394
Barbara Bui
4,020
0,000 0,00% 0,000 0,000 4,020 0
BARINGS CORE SPAIN
0,000
0,000 0,00% 0,000 0,000 0,000 0
BASSAC
41,900
+0,800 +1,95% 41,800 41,300 41,100 394
Bastide le Confort
22,400
-0,100 -0,44% 22,500 22,300 22,500 2.428
BEBO HEALTH
2,440
0,000 0,00% 0,000 0,000 2,440 0
BELIEVE
14,300
0,000 0,00% 14,300 14,040 14,300 510
Beneteau
8,920
-0,280 -3,04% 9,010 8,820 9,200 142.782
BIC
63,500
-0,100 -0,16% 63,500 63,000 63,600 24.800
Bigben Interactive
1,282
-0,006 -0,47% 1,294 1,280 1,288 17.053
BIO INOX
0,000
0,000 0,00% 0,000 0,000 0,000 0
bioMérieux
117,200
+0,100 +0,09% 117,400 115,400 117,100 163.642
BIOPHYTIS BSA
0,001
0,000 0,00% 0,001 0,001 0,001 15.000
BIOPHYTIS BSA
0,062
0,000 0,00% 0,000 0,000 0,062 0
Bleecker
146,000
+1,000 +0,69% 0,000 0,000 145,000 0
BLUE SHARK POWER
7,800
0,000 0,00% 0,000 0,000 7,800 0
BNP Paribas
64,320
-1,400 -2,13% 64,850 63,850 65,720 4.014.970
BODY ONE
0,352
0,000 0,00% 0,000 0,000 0,352 0
Boiron
26,400
-0,050 -0,19% 26,450 25,100 26,450 1.549
Bolloré
5,660
-0,050 -0,88% 5,660 5,585 5,710 1.214.612
Bonduelle
6,150
+0,050 +0,82% 6,200 6,080 6,100 18.619
BONYF
18,100
0,000 0,00% 0,000 0,000 18,100 0
Bourse Direct
4,600
+0,050 +1,10% 4,600 4,470 4,550 3.376
Bouygues
30,680
+0,050 +0,16% 30,690 30,000 30,630 794.044
BOUYGUES NV25
0,000
0,000 0,00% 0,000 0,000 0,000 0
Bureau Veritas
29,300
-0,840 -2,79% 29,680 28,960 30,140 1.126.907
Burelle
326,000
-5,000 -1,51% 0,000 321,000 331,000 380
CA Alpes Provence
86,000
+0,200 +0,23% 86,000 0,000 85,800 33
CA Atlantique Vendée
87,100
-0,300 -0,34% 88,390 87,100 87,400 1.139
CA d'Ile-de-France
73,000
+0,230 +0,32% 73,000 0,000 72,770 450
CA Loire Haute Loire
64,000
0,000 0,00% 64,000 63,500 64,000 209
CA Mutuel Brie Picardie
19,300
0,000 0,00% 19,300 19,230 19,300 6.641
CA Mutuel de l'Ille et Vilaine
70,000
+2,210 +3,26% 70,000 67,790 67,790 774
CA Mutuel de Normandie Seine
86,110
+0,060 +0,07% 86,440 86,110 86,050 122
CA Mutuel du Languedoc
55,000
-1,500 -2,65% 56,000 54,510 56,500 1.195
CA Mutuel du Nord de France
15,220
-0,066 -0,43% 15,220 15,100 15,286 5.678
CA Mutuel Touraine et Poitou
82,000
0,000 0,00% 82,000 82,000 82,000 297
CA Sud Rhône Alpes
144,000
+0,560 +0,39% 144,500 142,520 143,440 212
CA Toulouse 31 CCI
77,380
-0,820 -1,05% 77,390 76,010 78,200 756
CAFOM
8,100
+0,040 +0,50% 8,060 8,060 8,060 10.159
CAPGEMINI
174,400
-1,550 -0,88% 174,850 169,600 175,950 390.439
Carmila
16,760
+0,060 +0,36% 16,720 16,420 16,700 65.297
Carpinienne de Participations
5,800
-0,500 -7,94% 0,000 0,000 6,300 0
Carrefour
13,690
0,000 0,00% 13,805 13,485 13,690 953.678
CASINO BSA1
0,000
0,000 0,00% 0,000 0,000 0,000 0
CASINO BSA3
0,001
0,000 0,00% 0,000 0,000 0,001 0
Casino Cannes
1.480,000
0,000 0,00% 0,000 0,000 1.480,000 0
Casino Guichard
0,942
-0,024 -2,49% 0,952 0,903 0,967 193.296
Catana Group
5,370
-0,040 -0,74% 5,440 4,910 5,410 67.067
CBo Territoria
3,660
0,000 0,00% 3,660 3,640 3,660 11.742
Cegedim
12,350
-0,150 -1,20% 12,450 12,000 12,500 19.684
CFI
0,500
0,000 0,00% 0,000 0,000 0,500 0
CFM IndoSuez Wealth
1.180,000
+70,000 +6,31% 1.180,000 1.180,000 1.110,000 12
Chargeurs
10,400
-0,300 -2,80% 10,740 10,280 10,700 5.590
Chausseria
7,000
0,000 0,00% 0,000 0,000 7,000 0
Chemins de Fer Départementaux
795,000
-125,000 -13,59% 0,000 0,000 920,000 0
CHEOPS TECHNOLOGY
62,000
-1,500 -2,36% 0,000 0,000 63,500 0
Christian Dior
639,500
-12,000 -1,84% 641,500 632,000 651,500 4.328
Claranova
1,380
-0,036 -2,54% 1,390 1,354 1,416 78.174
CLARIANE
2,256
+0,088 +4,06% 2,296 2,060 2,168 1.446.514
CMG CLEANTECH
1,220
0,000 0,00% 0,000 0,000 1,220 0
Cnova
0,111
-0,006 -5,13% 0,000 0,000 0,117 0
Coface
15,350
-0,240 -1,54% 15,560 15,240 15,590 303.726
Coheris
9,100
+0,120 +1,34% 9,140 8,640 8,980 2.062
Colipays
1,060
+0,060 +6,00% 0,000 0,000 1,000 0
Compagnie des Alpes
16,280
-0,080 -0,49% 16,260 0,000 16,360 43.062
Compagnie du Cambodge
124,400
+0,300 +0,24% 123,000 123,000 124,100 2.743
Compagnie du Mont-Blanc
139,000
+1,000 +0,72% 139,000 139,000 138,000 146
COMPAGNIE ODET
1.508,000
+6,000 +0,40% 1.508,000 1.470,000 1.502,000 348
Consort NT
70,000
0,000 0,00% 0,000 0,000 70,000 0
CONSTRUCTEURS BOIS
3,120
-0,040 -1,27% 3,120 3,120 3,160 75
CORE SPAIN HOLDCO
0,000
0,000 0,00% 0,000 0,000 16,600 0
Corep Lighting
9,000
0,000 0,00% 0,000 0,000 9,000 0
CORETECH 5
0,021
+0,001 +2,44% 0,021 0,021 0,021 40.475
COTY
6,910
-0,090 -1,29% 7,470 6,910 7,000 420
COURBET
0,900
-0,050 -5,26% 0,900 0,900 0,950 3.440
Courtois
122,000
0,000 0,00% 0,000 0,000 122,000 0
COVIVIO
50,650
-0,650 -1,27% 50,850 50,200 51,300 40.130
COVIVIO HOTELS
19,450
-0,200 -1,02% 19,500 19,350 19,650 722
Crédit Agricole
14,410
-0,135 -0,93% 14,410 14,255 14,545 8.318.271
Crédit Agricole du Morbihan
68,900
+1,600 +2,38% 68,900 67,300 67,300 439
Crosswood
11,000
0,000 0,00% 0,000 0,000 11,000 0
CYBERGUN BSA K1
0,001
0,000 0,00% 0,000 0,000 0,001 0
CYBERGUN BSA K2A
0,001
0,000 0,00% 0,000 0,000 0,001 0
CYBERGUN BSA K2B
0,001
0,000 0,00% 0,000 0,000 0,001 0
DAMARIS
6,600
0,000 0,00% 0,000 0,000 6,600 0
Danone
66,520
-0,960 -1,42% 67,140 66,400 67,480 1.363.182
Dassault Aviation
217,000
-0,800 -0,37% 218,600 214,200 217,800 21.800
Dassault Systèmes
37,360
-0,440 -1,16% 37,430 36,850 37,800 2.015.430
DBV Technologies
0,775
-0,027 -3,37% 0,804 0,760 0,802 335.515
DEEZER
1,300
+0,045 +3,59% 1,365 1,240 1,255 34.923
DEKUPLE
36,600
-0,300 -0,81% 37,400 36,500 36,900 427
Derichebourg
5,285
-0,110 -2,04% 5,325 5,130 5,395 132.436
DIAGNOSTIC MED BSA
0,005
-0,003 -33,33% 0,000 0,000 0,008 22.400
Docks des Pétroles d'Ambes
705,000
-5,000 -0,70% 710,000 710,000 710,000 19
DRONE VOLT BS26
0,002
0,000 0,00% 0,000 0,000 0,002 0
Dynafond
0,700
0,000 0,00% 0,000 0,000 0,700 0
Dynex Energy
1,500
0,000 0,00% 0,000 0,000 1,500 0
EAGLEFOOTBALLGROUP
1,995
+0,015 +0,76% 2,030 1,990 1,980 1.092
Easson Telecom
1,260
0,000 0,00% 0,000 0,000 1,260 0
Eaux de Royan
46,200
-3,800 -7,60% 46,200 46,200 50,000 17
ECOLUTIONS
1,250
-56,250 -97,83% 0,000 0,000 57,500 0
Edenred
32,740
-0,500 -1,50% 32,800 31,960 33,240 533.537
EDITIONS DU SIGNE
0,140
+0,015 +12,00% 0,140 0,140 0,125 1
EDUFORM ACTION
0,386
0,000 0,00% 0,000 0,000 0,386 0
Eduniversal
0,200
0,000 0,00% 0,000 0,000 0,200 0
Eiffage
86,220
-0,100 -0,12% 86,240 84,300 86,320 266.526
Ekinops
3,180
-0,045 -1,40% 3,230 3,175 3,225 9.079
ELECT. MADAGASCAR
4,440
+0,100 +2,30% 4,440 4,440 4,340 1.460
Electricité de Strasbourg
127,000
+0,500 +0,40% 127,500 125,500 126,500 610
Elior Group
2,612
-0,008 -0,31% 2,644 2,512 2,620 530.642
Elis
19,360
-0,380 -1,93% 19,480 18,750 19,740 380.738
ELIX
2,000
0,000 0,00% 0,000 0,000 2,000 0
EMBENTION
20,000
0,000 0,00% 0,000 0,000 20,000 0
EMEIS
6,650
+0,300 +4,72% 6,684 6,052 6,350 457.394
Engie
15,920
+0,005 +0,03% 15,960 15,815 15,915 5.219.070
EQUASENS
36,500
-1,100 -2,93% 37,450 35,850 37,600 17.003
Eramet
53,650
-0,400 -0,74% 53,950 52,250 54,050 61.783
ESSILORLUXOTTICA
264,000
-1,700 -0,64% 264,900 261,500 265,700 610.620
Esso
111,600
-0,600 -0,53% 111,600 108,400 112,200 4.911
ESTX PI 0529M
1.072,000
0,000 0,00% 1.072,000 1.072,000 1.072,000 0
ESTX PI 1229M
104.000,000
0,000 0,00% 104.000,000 104.000,000 104.000,000 0
Eurasia Fonc Inv
0,290
0,000 0,00% 0,000 0,000 0,290 0
Eurazeo
78,350
-1,300 -1,63% 78,700 77,900 79,650 89.013
EUROAPI
3,226
-0,004 -0,12% 3,238 3,130 3,230 72.068
Eurofins Scientific
52,240
+0,380 +0,73% 52,640 50,980 51,860 475.416
Euroland Corporate
2,840
-0,120 -4,05% 2,840 2,840 2,960 170
EUROLOG CANOLA
0,000
0,000 0,00% 0,000 0,000 1.320,000 0
Euronext
112,100
0,000 0,00% 112,200 110,700 112,100 171.869
EuropaCorp
0,361
+0,004 +1,12% 0,362 0,350 0,357 3.887
Eutelsat Communications
1,691
-0,039 -2,25% 1,725 1,680 1,730 400.503
EVERGREEN
0,680
+0,002 +0,29% 0,690 0,680 0,678 1.924
Exacompta Clairefontaine
149,000
+9,000 +6,43% 149,000 149,000 140,000 1
EXAIL TECHNOLOGIES
19,740
+0,240 +1,23% 19,700 19,440 19,500 10.603
EXCLUSIVE NETWORKS
18,960
+0,060 +0,32% 18,980 18,900 18,900 48.484
EXEL Industries
44,600
+0,200 +0,45% 44,800 44,200 44,400 277
EXOSENS
22,985
+0,100 +0,44% 23,060 22,440 22,885 25.828
Explosifs & Produits Chimiques
198,000
+4,500 +2,33% 197,500 193,500 193,500 317

Koersen