| ASCX |
1.260,96
|
-17,89 |
-1,40% |
1.261,14 |
1.248,16 |
1.278,85 |
|
|
| Accsys |
0,535
|
-0,002 |
-0,37% |
0,540 |
0,529 |
0,537 |
120.173 |
|
| ACOMO |
18,060
|
-0,080 |
-0,44% |
18,140 |
17,900 |
18,140 |
13.423 |
|
| Avantium |
1,720
|
-0,054 |
-3,04% |
1,754 |
1,708 |
1,774 |
162.996 |
|
| AZERION |
1,686
|
+0,056 |
+3,44% |
1,694 |
1,560 |
1,630 |
56.731 |
|
| B&S Group SA |
4,115
|
-0,075 |
-1,79% |
4,190 |
4,110 |
4,190 |
41.180 |
|
| BAM |
4,106
|
-0,140 |
-3,30% |
4,140 |
4,018 |
4,246 |
1.313.235 |
|
| Brunel |
9,260
|
-0,160 |
-1,70% |
9,280 |
9,070 |
9,420 |
67.267 |
|
| CM.COM |
5,750
|
-0,070 |
-1,20% |
5,840 |
5,750 |
5,820 |
4.797 |
|
| EBUSCO HOLDING |
0,878
|
-0,040 |
-4,33% |
0,920 |
0,850 |
0,918 |
1.165.936 |
|
| FASTNED |
21,000
|
+0,150 |
+0,72% |
21,100 |
20,400 |
20,850 |
22.325 |
|
| ForFarmers |
3,380
|
-0,015 |
-0,44% |
3,380 |
3,310 |
3,395 |
25.084 |
|
| HEIJMANS KON |
31,500
|
-0,750 |
-2,33% |
31,850 |
30,650 |
32,250 |
67.302 |
|
| Kendrion |
10,100
|
-0,260 |
-2,51% |
10,260 |
10,000 |
10,360 |
16.778 |
|
| Nedap N.V. |
58,800
|
-0,600 |
-1,01% |
59,000 |
58,200 |
59,400 |
3.303 |
|
| NSI |
21,750
|
-0,100 |
-0,46% |
21,900 |
21,500 |
21,850 |
49.607 |
|
| NX FILTRATION |
2,850
|
-0,120 |
-4,04% |
2,935 |
2,830 |
2,970 |
62.844 |
|
| Pharming |
0,837
|
-0,029 |
-3,35% |
0,856 |
0,835 |
0,866 |
3.761.479 |
|
| PostNL |
0,984
|
0,000 |
0,00% |
0,987 |
0,972 |
0,984 |
1.259.190 |
|
| RENEWI |
9,660
|
+0,100 |
+1,05% |
9,660 |
9,530 |
9,560 |
45.761 |
|
| Sif Holding |
11,900
|
-0,360 |
-2,94% |
12,060 |
11,900 |
12,260 |
24.489 |
|
| Sligro |
10,740
|
+0,120 |
+1,13% |
10,740 |
10,480 |
10,620 |
73.428 |
|
| THEON INTERNAT |
13,660
|
-0,260 |
-1,87% |
13,760 |
13,380 |
13,920 |
39.141 |
|
| TomTom |
5,010
|
-0,105 |
-2,05% |
5,085 |
4,906 |
5,115 |
503.354 |
|
| VASTNED |
29,000
|
+0,400 |
+1,40% |
29,000 |
27,800 |
28,600 |
10.275 |
|
| Wereldhave |
14,560
|
-0,080 |
-0,55% |
14,600 |
14,460 |
14,640 |
64.206 |
|