| Oak Valley Bancorp (CA) |
25,490
|
-0,380 |
-1,47% |
26,010 |
25,330 |
25,870 |
14.815 |
|
| Oaktree Specialty Lending Corp |
15,950
|
-0,050 |
-0,31% |
16,120 |
15,780 |
16,000 |
818.792 |
|
| OceanFirst Financial Corp |
17,330
|
-0,630 |
-3,51% |
17,540 |
17,010 |
17,960 |
294.325 |
|
| Ocular Therapeutix |
7,550
|
-0,150 |
-1,95% |
7,822 |
7,450 |
7,700 |
1.029.861 |
|
| ODP Corp (The) |
21,220
|
-1,380 |
-6,11% |
22,650 |
21,080 |
22,600 |
347.431 |
|
| Odyssey Marine Exploration |
0,511
|
+0,024 |
+4,99% |
0,530 |
0,480 |
0,487 |
262.351 |
|
| Office Properties Income Trust |
0,940
|
+0,031 |
+3,42% |
0,950 |
0,890 |
0,909 |
235.923 |
|
| OFS Capital Corp |
8,130
|
+0,070 |
+0,87% |
8,140 |
8,030 |
8,060 |
33.873 |
|
| Ohio Valley Banc Corp |
23,000
|
-0,850 |
-3,56% |
23,950 |
23,000 |
23,850 |
4.514 |
|
| Old Dominion Freight Line |
182,050
|
-3,560 |
-1,92% |
189,010 |
181,980 |
185,610 |
2.165.093 |
|
| Old National Bancorp |
23,540
|
-0,310 |
-1,30% |
23,710 |
23,040 |
23,850 |
3.055.132 |
|
| Old Point Financial Corp |
24,625
|
+0,225 |
+0,92% |
24,750 |
24,240 |
24,400 |
2.659 |
|
| Old Second Bancorp |
18,660
|
-0,130 |
-0,69% |
18,800 |
18,090 |
18,790 |
237.005 |
|
| Ollie's Bargain Outlet Holding |
107,630
|
-3,880 |
-3,48% |
110,480 |
107,220 |
111,510 |
961.735 |
|
| Olympic Steel |
33,910
|
-0,560 |
-1,62% |
34,630 |
33,330 |
34,470 |
44.954 |
|
| Omega Flex |
38,450
|
-0,910 |
-2,31% |
40,620 |
37,250 |
39,360 |
25.458 |
|
| Omeros Corp |
8,430
|
-0,190 |
-2,20% |
8,550 |
8,280 |
8,620 |
323.660 |
|
| Omnicell |
43,420
|
-1,570 |
-3,49% |
44,485 |
43,040 |
44,990 |
351.821 |
|
| ON Semiconductor Corp |
50,245
|
-2,074 |
-3,96% |
51,460 |
49,800 |
52,319 |
8.074.344 |
|
| ONE Group Hospitality (The) |
3,680
|
-0,070 |
-1,87% |
3,710 |
0,000 |
3,750 |
49.794 |
|
| Open Text Corp |
29,140
|
-0,300 |
-1,02% |
29,215 |
28,040 |
29,440 |
858.615 |
|
| OPKO Health |
1,500
|
-0,015 |
-0,99% |
1,520 |
1,470 |
1,515 |
8.057.576 |
|
| Optical Cable Corp |
5,220
|
+0,290 |
+5,88% |
5,749 |
0,000 |
4,930 |
163.261 |
|
| OptimumBank Holdings |
4,760
|
0,000 |
0,00% |
0,000 |
0,000 |
4,760 |
0 |
|
| Oramed Pharmaceuticals |
2,160
|
-0,080 |
-3,57% |
2,220 |
2,120 |
2,240 |
144.250 |
|
| OraSure Technologies |
3,910
|
-0,110 |
-2,74% |
4,005 |
3,900 |
4,020 |
722.453 |
|
| O'Reilly Automotive |
1.316,060
|
+21,640 |
+1,67% |
1.317,995 |
1.291,100 |
1.294,420 |
439.079 |
|
| Organovo Holdings |
0,347
|
-0,015 |
-4,09% |
0,000 |
0,330 |
0,362 |
138.463 |
|
| Origin Agritech Limited |
2,440
|
+0,250 |
+11,42% |
2,610 |
2,150 |
2,190 |
110.169 |
|
| Orion Energy Systems |
0,810
|
+0,020 |
+2,51% |
0,810 |
0,000 |
0,790 |
21.545 |
|
| Orrstown Financial Services |
34,640
|
-1,700 |
-4,68% |
35,730 |
33,715 |
36,340 |
172.113 |
|
| Orthofix Medical |
18,200
|
-0,130 |
-0,71% |
0,000 |
0,000 |
18,330 |
196.260 |
|
| OSI Systems |
195,000
|
-1,240 |
-0,63% |
195,080 |
188,030 |
196,240 |
323.438 |
|
| Otter Tail Corp |
76,170
|
-0,870 |
-1,13% |
76,670 |
74,440 |
77,040 |
247.925 |
|
| Outlook Therapeutics |
1,850
|
-0,210 |
-10,19% |
1,990 |
1,790 |
2,060 |
1.401.630 |
|
| Oxbridge Re Holdings Limited |
4,370
|
+0,100 |
+2,34% |
4,547 |
4,211 |
4,270 |
33.991 |
|
| Oxbridge Re Holdings Limited |
0,716
|
+0,016 |
+2,31% |
0,740 |
0,630 |
0,700 |
6.106 |
|
| Oxford Lane Capital Corp |
23,028
|
+0,028 |
+0,12% |
23,030 |
23,000 |
23,000 |
4.029 |
|
| Oxford Lane Capital Corp |
5,090
|
-0,010 |
-0,20% |
5,100 |
5,065 |
5,100 |
6.232.769 |
|