| T Rowe Price Group |
115,270
|
-1,660 |
-1,42% |
116,005 |
113,190 |
116,930 |
2.475.609 |
|
| T2 Biosystems |
0,227
|
+0,012 |
+5,58% |
0,230 |
0,202 |
0,215 |
1.354.580 |
|
| Tactile Systems Technology |
17,340
|
-0,180 |
-1,03% |
17,630 |
17,086 |
17,520 |
169.054 |
|
| Taitron Components |
2,580
|
-0,030 |
-1,15% |
0,000 |
2,580 |
2,610 |
7.028 |
|
| Take-Two Interactive Software |
186,070
|
+0,560 |
+0,30% |
187,590 |
182,890 |
185,510 |
1.741.449 |
|
| Tandem Diabetes Care |
36,400
|
-0,660 |
-1,78% |
37,750 |
36,090 |
37,060 |
776.067 |
|
| Tandy Leather Factory |
4,910
|
+0,045 |
+0,92% |
4,970 |
4,710 |
4,865 |
72.840 |
|
| Tantech Holdings Ltd |
0,142
|
-0,005 |
-3,59% |
0,147 |
0,141 |
0,148 |
2.219.376 |
|
| Target Hospitality Corp |
9,495
|
-0,135 |
-1,40% |
9,650 |
9,400 |
9,630 |
440.162 |
|
| TAT Technologies Ltd |
28,500
|
-3,410 |
-10,69% |
29,900 |
28,100 |
31,910 |
137.015 |
|
| Taylor Devices |
33,440
|
+0,040 |
+0,12% |
33,643 |
0,000 |
33,400 |
16.178 |
|
| TechTarget |
17,090
|
+0,060 |
+0,35% |
17,430 |
0,000 |
17,030 |
168.645 |
|
| Tenax Therapeutics |
5,950
|
-0,050 |
-0,83% |
6,399 |
5,850 |
6,000 |
19.731 |
|
| Territorial Bancorp |
8,750
|
-0,280 |
-3,10% |
8,920 |
8,710 |
9,030 |
2.615 |
|
| Tesla |
383,680
|
-20,905 |
-5,17% |
389,170 |
374,360 |
404,585 |
93.656.126 |
|
| Tetra Tech Inc |
34,210
|
-2,590 |
-7,04% |
35,760 |
33,470 |
36,800 |
8.569.212 |
|
| Texas Capital Bancshares |
77,230
|
-1,720 |
-2,18% |
78,670 |
76,393 |
78,950 |
440.985 |
|
| Texas Instruments |
180,940
|
-3,670 |
-1,99% |
183,310 |
178,430 |
184,610 |
6.310.169 |
|
| Texas Roadhouse |
183,490
|
+2,390 |
+1,32% |
183,830 |
178,820 |
181,100 |
660.808 |
|
| TFS Financial Corp |
13,480
|
-0,240 |
-1,75% |
13,645 |
13,340 |
13,720 |
309.652 |
|
| TG Therapeutics |
31,480
|
-0,220 |
-0,69% |
32,320 |
30,590 |
31,700 |
1.518.955 |
|
| The9 Limited |
15,700
|
+0,090 |
+0,58% |
15,700 |
15,020 |
15,610 |
57.289 |
|
| TherapeuticsMD |
1,030
|
-0,050 |
-4,65% |
1,055 |
1,000 |
1,080 |
40.303 |
|
| Timberland Bancorp |
29,700
|
-0,320 |
-1,07% |
30,060 |
29,351 |
30,020 |
10.476 |
|
| Tiptree |
20,180
|
+0,140 |
+0,70% |
20,190 |
19,380 |
20,040 |
52.852 |
|
| Titan Machinery |
17,810
|
-0,910 |
-4,86% |
18,530 |
17,320 |
18,720 |
696.441 |
|
| Titan Pharmaceuticals |
3,300
|
+0,050 |
+1,54% |
3,500 |
3,170 |
3,250 |
15.251 |
|
| T-Mobile US |
238,100
|
+5,130 |
+2,20% |
238,350 |
232,600 |
232,970 |
3.719.779 |
|
| Tonix Pharmaceuticals Holding |
0,195
|
-0,233 |
-54,47% |
0,255 |
0,180 |
0,428 |
326.624.842 |
|
| Tower Semiconductor Ltd |
49,400
|
+0,510 |
+1,04% |
50,410 |
47,610 |
48,890 |
1.032.135 |
|
| TowneBank |
35,460
|
-0,310 |
-0,87% |
36,040 |
34,795 |
35,770 |
184.158 |
|
| TPI Composites |
1,520
|
-0,110 |
-6,75% |
1,620 |
1,510 |
1,630 |
733.409 |
|
| Tractor Supply Co |
54,580
|
+0,220 |
+0,40% |
55,220 |
53,390 |
54,360 |
6.833.911 |
|
| TransAct Technologies |
4,550
|
+0,070 |
+1,56% |
4,600 |
4,050 |
4,480 |
5.808 |
|
| Transcat |
77,220
|
+0,200 |
+0,26% |
77,870 |
74,465 |
77,020 |
108.123 |
|
| TravelCenters of America |
25,286
|
0,000 |
0,00% |
0,000 |
0,000 |
25,286 |
0 |
|
| Travelzoo |
19,110
|
-0,720 |
-3,63% |
19,690 |
18,590 |
19,830 |
116.796 |
|
| TriCo Bancshares |
43,180
|
-0,690 |
-1,57% |
43,430 |
42,295 |
43,870 |
81.896 |
|
| TriMas Corp |
23,940
|
-0,360 |
-1,48% |
24,125 |
23,530 |
24,300 |
196.256 |
|
| Trimble |
74,120
|
-0,840 |
-1,12% |
74,390 |
72,385 |
74,960 |
1.553.451 |
|
| Trinity Biotech plc |
0,925
|
+0,025 |
+2,78% |
0,950 |
0,810 |
0,900 |
418.901 |
|
| Trip.com Group Limited |
72,030
|
+1,860 |
+2,65% |
73,420 |
70,192 |
70,170 |
2.686.451 |
|
| TripAdvisor |
17,270
|
-0,280 |
-1,60% |
17,635 |
16,980 |
17,550 |
1.866.201 |
|
| TrueCar |
3,300
|
-0,140 |
-4,07% |
3,380 |
3,290 |
3,440 |
147.758 |
|
| Trupanion |
46,950
|
-0,490 |
-1,03% |
47,230 |
45,400 |
47,440 |
471.155 |
|
| TrustCo Bank Corp |
31,850
|
-0,310 |
-0,96% |
32,370 |
31,280 |
32,160 |
64.779 |
|
| Trustmark Corp |
36,910
|
-0,590 |
-1,57% |
37,590 |
36,445 |
37,500 |
334.294 |
|
| TTEC Holdings |
3,600
|
-0,180 |
-4,76% |
3,775 |
3,590 |
3,780 |
278.302 |
|
| TTM Technologies |
24,360
|
-0,230 |
-0,94% |
24,540 |
23,565 |
24,590 |
927.752 |
|
| Tucows |
15,320
|
+0,070 |
+0,46% |
15,320 |
0,000 |
15,250 |
25.740 |
|
| Tuniu Corp |
0,990
|
-0,001 |
-0,05% |
1,010 |
0,960 |
0,991 |
129.394 |
|
| Turtle Beach Corp |
17,470
|
0,000 |
0,00% |
0,000 |
0,000 |
17,470 |
0 |
|
| Twin Disc |
11,260
|
-0,030 |
-0,27% |
11,455 |
11,000 |
11,290 |
15.946 |
|