| 180 Degree Capital Corp |
4,030
|
+0,020 |
+0,50% |
4,040 |
3,780 |
4,010 |
33.099 |
|
| 1-800-FLOWERS.COM |
7,770
|
-0,260 |
-3,24% |
7,790 |
7,190 |
8,030 |
1.157.099 |
|
| 1st Source Corp |
62,580
|
-0,140 |
-0,22% |
62,925 |
60,896 |
62,720 |
124.793 |
|
| 2U Inc. |
1,610
|
0,000 |
0,00% |
0,000 |
0,000 |
1,610 |
0 |
|
| AAON |
115,090
|
-1,290 |
-1,11% |
116,660 |
112,710 |
116,380 |
859.207 |
|
| AB Active ETFs |
35,110
|
-0,074 |
-0,21% |
35,150 |
35,110 |
35,184 |
2.393 |
|
| Abeona Therapeutics |
5,500
|
-0,040 |
-0,72% |
5,570 |
5,400 |
5,540 |
217.640 |
|
| Acacia Research Corp |
4,240
|
-0,120 |
-2,75% |
4,330 |
4,230 |
4,360 |
122.966 |
|
| Acadia Healthcare Company |
44,800
|
-0,310 |
-0,69% |
44,900 |
43,985 |
45,110 |
751.689 |
|
| ACADIA Pharmaceuticals |
18,510
|
-0,150 |
-0,80% |
18,690 |
18,040 |
18,660 |
1.497.752 |
|
| Accelerate Diagnostics |
1,320
|
-0,030 |
-2,22% |
1,360 |
1,275 |
1,350 |
18.233 |
|
| Accuray |
2,190
|
-0,040 |
-1,79% |
2,240 |
2,150 |
2,230 |
527.556 |
|
| ACI Worldwide |
53,410
|
-0,140 |
-0,26% |
53,650 |
51,600 |
53,550 |
1.258.118 |
|
| Aclaris Therapeutics |
2,400
|
-0,080 |
-3,23% |
2,505 |
2,370 |
2,480 |
544.759 |
|
| ACNB Corp |
40,650
|
-0,450 |
-1,09% |
41,220 |
40,000 |
41,100 |
25.428 |
|
| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adaptimmune Therapeutics plc |
0,588
|
-0,002 |
-0,34% |
0,600 |
0,570 |
0,590 |
1.289.181 |
|
| Addus HomeCare Corp |
125,090
|
-0,070 |
-0,06% |
126,125 |
123,805 |
125,160 |
224.442 |
|
| ADMA Biologics |
16,470
|
+0,320 |
+1,98% |
16,760 |
15,700 |
16,150 |
2.554.625 |
|
| Adobe |
438,600
|
+1,150 |
+0,26% |
442,740 |
430,880 |
437,450 |
3.348.368 |
|
| ADTRAN Holdings |
10,240
|
-0,130 |
-1,25% |
10,600 |
9,910 |
10,370 |
1.329.504 |
|
| Advanced Energy Industries |
111,390
|
-3,690 |
-3,21% |
113,950 |
110,650 |
115,080 |
209.560 |
|
| Advanced Micro Devices |
114,270
|
-1,680 |
-1,45% |
115,160 |
112,980 |
115,950 |
34.535.669 |
|
| Adverum Biotechnologies |
4,260
|
+0,040 |
+0,95% |
4,350 |
4,010 |
4,220 |
141.143 |
|
| Aehr Test Systems |
10,770
|
-0,560 |
-4,94% |
11,060 |
10,645 |
11,330 |
749.555 |
|
| Aemetis |
2,150
|
-0,160 |
-6,93% |
0,000 |
2,130 |
2,310 |
645.935 |
|
| AeroVironment |
172,980
|
-7,170 |
-3,98% |
181,846 |
172,980 |
180,150 |
449.311 |
|
| AEterna Zentaris Inc |
5,720
|
+0,320 |
+5,93% |
0,000 |
0,000 |
5,400 |
0 |
|
| Aethlon Medical |
0,668
|
-0,032 |
-4,54% |
0,686 |
0,650 |
0,700 |
401.285 |
|
| Affimed NV |
0,980
|
-0,030 |
-2,97% |
1,010 |
0,951 |
1,010 |
104.808 |
|
| Agenus |
3,510
|
-0,310 |
-8,12% |
3,690 |
3,410 |
3,820 |
437.947 |
|
| Agilysys |
85,170
|
-5,050 |
-5,60% |
89,220 |
84,840 |
90,220 |
465.859 |
|
| Agios Pharmaceuticals |
33,615
|
-0,775 |
-2,25% |
34,140 |
32,870 |
34,390 |
538.637 |
|
| AGNC Investment Corp |
24,770
|
+0,040 |
+0,16% |
24,820 |
24,730 |
24,730 |
39.541 |
|
| AGNC Investment Corp |
9,950
|
-0,020 |
-0,20% |
10,000 |
9,690 |
9,970 |
22.182.371 |
|
| Air T |
20,480
|
+0,370 |
+1,84% |
20,480 |
20,000 |
20,110 |
874 |
|
| Air Transport Services Group |
22,200
|
-0,020 |
-0,09% |
22,295 |
0,000 |
22,220 |
1.254.747 |
|
| Airbnb |
129,780
|
-1,390 |
-1,06% |
130,955 |
127,515 |
131,170 |
2.744.912 |
|
| Airgain |
6,620
|
-0,250 |
-3,64% |
6,860 |
6,480 |
6,870 |
39.259 |
|
| AirNet Technology |
0,454
|
-0,016 |
-3,38% |
0,460 |
0,448 |
0,470 |
11.840 |
|
| Akamai Technologies |
98,000
|
-1,851 |
-1,85% |
98,700 |
96,760 |
99,851 |
1.796.647 |
|
| Akari Therapeutics Plc |
1,190
|
+0,100 |
+9,17% |
1,300 |
0,000 |
1,090 |
87.481 |
|
| Akebia Therapeutics |
2,120
|
-0,120 |
-5,36% |
2,190 |
2,070 |
2,240 |
4.234.528 |
|
| Alarm.com Holdings |
61,280
|
+0,610 |
+1,01% |
61,490 |
59,250 |
60,670 |
280.643 |
|
| Aldeyra Therapeutics |
5,170
|
-0,070 |
-1,34% |
5,298 |
5,028 |
5,240 |
212.243 |
|
| Alico |
30,210
|
-0,680 |
-2,20% |
30,970 |
30,080 |
30,890 |
48.748 |
|
| Align Technology |
215,820
|
-3,290 |
-1,50% |
220,320 |
209,145 |
219,110 |
1.432.819 |
|
| Alimera Sciences |
5,540
|
0,000 |
0,00% |
0,000 |
0,000 |
5,540 |
0 |
|
| Alkermes plc |
30,760
|
-0,770 |
-2,44% |
31,180 |
30,320 |
31,530 |
1.247.587 |
|
| Allegiant Travel Company |
97,810
|
-4,620 |
-4,51% |
100,520 |
97,187 |
102,430 |
455.488 |
|
| Alliance Resource Partners LP |
27,598
|
-1,102 |
-3,84% |
28,370 |
27,050 |
28,700 |
757.118 |
|
| Allot Ltd |
8,500
|
+0,160 |
+1,92% |
8,750 |
7,500 |
8,340 |
1.080.522 |
|
| Alnylam Pharmaceuticals |
274,550
|
+3,240 |
+1,19% |
278,510 |
266,210 |
271,310 |
779.360 |
|
| Alpha and Omega Semiconductor |
38,800
|
+0,380 |
+0,99% |
39,170 |
36,540 |
38,420 |
530.912 |
|
| Alphabet |
201,230
|
-2,790 |
-1,37% |
203,750 |
200,110 |
204,020 |
27.819.464 |
|
| Alphabet |
202,642
|
-2,958 |
-1,44% |
205,220 |
201,800 |
205,600 |
16.708.579 |
|
| AlphaMark Actively Managed Sma |
32,690
|
+0,025 |
+0,08% |
0,000 |
0,000 |
32,665 |
0 |
|
| Alphatec Holdings |
11,460
|
-0,330 |
-2,80% |
11,610 |
11,260 |
11,790 |
1.370.639 |
|
| Altisource Portfolio Solutions |
0,650
|
-0,020 |
-3,00% |
0,680 |
0,650 |
0,670 |
56.973 |
|
| Amarin Corp |
0,554
|
-0,022 |
-3,85% |
0,577 |
0,548 |
0,576 |
891.038 |
|
| A-Mark Precious Metals |
27,920
|
-0,250 |
-0,89% |
28,650 |
27,500 |
28,170 |
297.633 |
|
| Amazon.com |
237,420
|
-0,260 |
-0,11% |
239,250 |
232,900 |
237,680 |
37.275.241 |
|
| Ambarella |
75,310
|
-1,410 |
-1,84% |
76,690 |
73,460 |
76,720 |
450.153 |
|
| AMC Networks |
9,450
|
-0,180 |
-1,87% |
9,630 |
9,340 |
9,630 |
241.696 |
|
| Amdocs Limited |
87,390
|
-0,800 |
-0,91% |
87,930 |
86,520 |
88,190 |
798.550 |
|
| Amedisys |
92,150
|
-0,350 |
-0,38% |
92,490 |
91,920 |
92,500 |
236.450 |
|
| American Airlines Group |
16,700
|
-0,230 |
-1,36% |
16,820 |
16,220 |
16,930 |
32.942.841 |
|
| American Public Education |
21,740
|
-0,430 |
-1,94% |
22,160 |
21,250 |
22,170 |
49.284 |
|
| American Superconductor Corp |
26,320
|
+0,050 |
+0,19% |
26,700 |
24,710 |
26,270 |
704.005 |
|
| American Woodmark Corp |
75,650
|
-2,210 |
-2,84% |
77,840 |
75,995 |
77,860 |
133.639 |
|
| America's Car-Mart |
47,480
|
-1,210 |
-2,49% |
48,525 |
46,690 |
48,690 |
68.846 |
|
| AMERISAFE |
50,000
|
-0,020 |
-0,04% |
50,187 |
48,930 |
50,020 |
68.597 |
|
| AmeriServ Financial |
2,655
|
-0,055 |
-2,03% |
2,850 |
2,570 |
2,710 |
14.943 |
|
| Ames National Corp |
17,820
|
-0,270 |
-1,49% |
17,850 |
17,060 |
18,090 |
19.552 |
|
| Amgen |
288,870
|
+3,450 |
+1,21% |
289,580 |
283,400 |
285,420 |
4.471.837 |
|
| Amicus Therapeutics |
9,640
|
+0,060 |
+0,63% |
9,680 |
9,420 |
9,580 |
1.503.915 |
|
| Amkor Technology |
23,975
|
-0,635 |
-2,58% |
24,305 |
23,330 |
24,610 |
1.234.350 |
|
| Amphastar Pharmaceuticals |
33,390
|
-1,480 |
-4,24% |
34,090 |
32,880 |
34,870 |
607.729 |
|
| Amtech Systems |
5,000
|
-0,050 |
-0,99% |
5,120 |
4,830 |
5,050 |
18.855 |
|
| Analog Devices |
205,240
|
-6,615 |
-3,12% |
0,000 |
202,765 |
211,855 |
4.483.291 |
|
| Anavex Life Sciences Corp |
8,640
|
-0,630 |
-6,80% |
9,100 |
8,460 |
9,270 |
1.666.785 |
|
| Andersons |
40,060
|
-0,690 |
-1,69% |
40,600 |
39,610 |
40,750 |
193.151 |
|
| Angi |
1,740
|
-0,060 |
-3,33% |
1,815 |
1,730 |
1,800 |
593.005 |
|
| AngioDynamics |
11,040
|
-0,370 |
-3,24% |
11,540 |
10,950 |
11,410 |
664.254 |
|
| ANI Pharmaceuticals |
57,910
|
-0,730 |
-1,24% |
58,675 |
57,080 |
58,640 |
119.025 |
|
| Anika Therapeutics |
17,280
|
+0,220 |
+1,29% |
17,320 |
16,710 |
17,060 |
45.437 |
|
| Ansys |
346,780
|
-3,720 |
-1,06% |
350,490 |
342,840 |
350,500 |
479.826 |
|
| Apogee Enterprises |
49,480
|
-1,540 |
-3,02% |
50,885 |
49,010 |
51,020 |
291.506 |
|
| AppFolio |
238,500
|
+4,590 |
+1,96% |
241,660 |
227,873 |
233,910 |
548.145 |
|
| Apple |
228,010
|
-7,990 |
-3,39% |
231,830 |
225,700 |
236,000 |
73.042.348 |
|
| Applied DNA Sciences |
0,170
|
-0,005 |
-2,80% |
0,173 |
0,165 |
0,175 |
1.809.168 |
|
| Applied Materials |
178,800
|
-1,550 |
-0,86% |
180,250 |
174,240 |
180,350 |
5.320.678 |
|
| Applied Optoelectronics |
25,830
|
-2,090 |
-7,49% |
27,260 |
25,500 |
27,920 |
3.201.411 |
|
| Aptevo Therapeutics Inc |
4,350
|
-0,030 |
-0,68% |
4,443 |
4,310 |
4,380 |
29.261 |
|
| Aptose Biosciences |
0,176
|
+0,000 |
+0,11% |
0,182 |
0,172 |
0,176 |
296.093 |
|
| Aqua Metals Inc |
1,760
|
0,000 |
0,00% |
1,789 |
1,660 |
1,760 |
36.413 |
|
| Arbutus Biopharma Corp |
3,280
|
-0,050 |
-1,50% |
3,300 |
3,170 |
3,330 |
713.145 |
|
| Arcadia Biosciences |
5,000
|
+0,160 |
+3,31% |
5,000 |
4,840 |
4,840 |
8.464 |
|
| ArcBest Corp |
91,400
|
-4,210 |
-4,40% |
94,960 |
0,000 |
95,610 |
451.582 |
|
| Arch Capital Group Ltd |
93,100
|
+0,030 |
+0,03% |
93,500 |
91,160 |
93,070 |
2.056.478 |
|
| Arcturus Therapeutics Holdings |
15,800
|
-1,170 |
-6,89% |
16,547 |
15,590 |
16,970 |
446.859 |
|
| Ardelyx |
5,290
|
-0,070 |
-1,31% |
5,400 |
5,150 |
5,360 |
2.046.187 |
|
| Ares Capital Corp |
23,800
|
+0,130 |
+0,55% |
23,840 |
23,180 |
23,670 |
5.556.876 |
|
| Ark Restaurants Corp |
12,270
|
-1,040 |
-7,81% |
13,108 |
12,000 |
13,310 |
7.496 |
|
| Arq |
6,210
|
-0,030 |
-0,48% |
6,270 |
6,140 |
6,240 |
190.244 |
|
| Arrow Financial Corp |
26,040
|
-0,570 |
-2,14% |
26,990 |
25,160 |
26,610 |
59.519 |
|
| Arrowhead Pharmaceuticals |
18,740
|
-1,140 |
-5,73% |
19,440 |
18,545 |
19,880 |
1.620.399 |
|
| ArrowMark Financial Corp |
20,950
|
-0,120 |
-0,57% |
0,000 |
20,912 |
21,070 |
16.796 |
|
| Artesian Resources Corp |
31,370
|
+0,370 |
+1,19% |
31,600 |
30,390 |
31,000 |
34.909 |
|
| Art's-Way Manufacturing Co |
1,682
|
-0,018 |
-1,06% |
1,740 |
1,600 |
1,700 |
23.125 |
|
| Ascendis Pharma A/S |
125,090
|
-5,570 |
-4,26% |
130,130 |
124,370 |
130,660 |
250.854 |
|
| Asia Pacific Wire & Cable Corp |
1,500
|
0,000 |
0,00% |
1,530 |
1,470 |
1,500 |
1.783 |
|
| ASML Holding NV |
731,055
|
-8,255 |
-1,12% |
735,445 |
717,915 |
739,310 |
1.646.609 |
|
| Aspen Technology |
264,200
|
+0,650 |
+0,25% |
264,330 |
263,350 |
263,550 |
494.721 |
|
| Assembly Biosciences |
13,800
|
-0,210 |
-1,50% |
14,388 |
13,720 |
14,010 |
25.138 |
|
| Astec Industries |
32,940
|
-1,970 |
-5,64% |
0,000 |
32,910 |
34,910 |
110.915 |
|
| Astronics Corp |
18,300
|
+0,600 |
+3,39% |
18,590 |
17,300 |
17,700 |
305.850 |
|
| AstroNova |
11,170
|
-0,430 |
-3,71% |
11,360 |
11,170 |
11,600 |
1.962 |
|
| Astrotech Corp |
6,650
|
+0,010 |
+0,15% |
6,726 |
6,610 |
6,640 |
1.378 |
|
| Asure Software |
11,650
|
-0,170 |
-1,44% |
11,720 |
11,500 |
11,820 |
78.347 |
|
| Atara Biotherapeutics Inc. |
8,520
|
-0,360 |
-4,05% |
8,860 |
8,020 |
8,880 |
193.447 |
|
| Atlanta Braves Holdings |
43,910
|
+1,220 |
+2,86% |
43,930 |
41,690 |
42,690 |
77.528 |
|
| Atlanta Braves Holdings |
39,910
|
+1,160 |
+2,99% |
39,980 |
38,050 |
38,750 |
473.414 |
|
| Atlantic American Corp |
1,630
|
-0,060 |
-3,55% |
1,710 |
1,602 |
1,690 |
3.625 |
|
| Atlantica Sustainable Infrastr |
21,990
|
0,000 |
0,00% |
0,000 |
0,000 |
21,990 |
0 |
|
| Atlanticus Holdings Corp |
56,000
|
-3,470 |
-5,83% |
0,000 |
55,301 |
59,470 |
76.128 |
|
| Atlassian Corp |
311,400
|
+4,620 |
+1,51% |
315,670 |
296,180 |
306,780 |
3.125.020 |
|
| ATN International |
15,300
|
-0,250 |
-1,61% |
15,350 |
14,825 |
15,550 |
80.287 |
|
| Atomera |
8,280
|
-0,480 |
-5,48% |
8,800 |
7,915 |
8,760 |
550.627 |
|
| Atossa Therapeutics |
0,847
|
+0,005 |
+0,63% |
0,871 |
0,792 |
0,842 |
751.215 |
|
| AtriCure |
39,700
|
-0,170 |
-0,43% |
40,270 |
38,900 |
39,870 |
373.152 |
|
| Auburn National Bancorporation |
20,960
|
-0,640 |
-2,96% |
0,000 |
20,000 |
21,600 |
8.318 |
|
| AudioCodes Ltd |
10,120
|
-0,060 |
-0,59% |
10,305 |
9,920 |
10,180 |
74.737 |
|
| Aurinia Pharmaceuticals |
7,810
|
-0,140 |
-1,76% |
7,845 |
7,665 |
7,950 |
1.147.472 |
|
| Autodesk |
306,230
|
-4,978 |
-1,60% |
310,000 |
302,380 |
311,208 |
1.447.409 |
|
| Automatic Data Processing |
307,240
|
+4,230 |
+1,40% |
307,940 |
302,715 |
303,010 |
2.168.998 |
|
| Avadel Pharmaceuticals plc |
7,970
|
+0,070 |
+0,89% |
8,070 |
7,700 |
7,900 |
1.584.320 |
|
| Aviat Networks |
19,550
|
+0,500 |
+2,62% |
19,690 |
18,090 |
19,050 |
287.613 |
|
| Avid Technology |
27,040
|
0,000 |
0,00% |
0,000 |
0,000 |
27,040 |
0 |
|
| Avinger |
0,551
|
-0,024 |
-4,17% |
0,589 |
0,520 |
0,575 |
335.346 |
|
| Avis Budget Group |
87,700
|
-2,000 |
-2,23% |
90,140 |
84,800 |
89,700 |
585.896 |
|
| Aware |
1,600
|
-0,030 |
-1,84% |
1,670 |
1,550 |
1,630 |
15.191 |
|
| Axcelis Technologies |
65,700
|
-2,300 |
-3,38% |
67,085 |
64,180 |
68,000 |
944.573 |
|
| AxoGen |
17,920
|
-0,290 |
-1,59% |
18,550 |
17,830 |
18,210 |
312.764 |
|
| Axsome Therapeutics |
107,430
|
+0,970 |
+0,91% |
108,820 |
103,980 |
106,460 |
966.038 |
|
| AXT |
2,070
|
-0,020 |
-0,96% |
2,090 |
1,960 |
2,090 |
210.841 |
|
| AYRO |
0,650
|
-0,011 |
-1,66% |
0,675 |
0,631 |
0,661 |
23.221 |
|