| IAC |
41,520
|
-0,770 |
-1,82% |
42,130 |
40,860 |
42,290 |
480.179 |
|
| iCAD |
3,060
|
-0,140 |
-4,38% |
3,190 |
2,890 |
3,200 |
457.784 |
|
| Icahn Enterprises LP |
9,850
|
+0,110 |
+1,13% |
9,955 |
9,360 |
9,740 |
827.145 |
|
| ICF International |
117,740
|
+1,030 |
+0,88% |
119,480 |
114,990 |
116,710 |
210.981 |
|
| ICON plc |
195,510
|
-3,570 |
-1,79% |
198,320 |
192,930 |
199,080 |
655.305 |
|
| ICU Medical |
158,690
|
-5,670 |
-3,45% |
166,410 |
155,000 |
164,360 |
324.596 |
|
| Ideal Power |
6,920
|
+0,090 |
+1,32% |
6,980 |
6,603 |
6,830 |
20.165 |
|
| Identiv |
3,430
|
-0,030 |
-0,87% |
3,510 |
3,386 |
3,460 |
17.046 |
|
| IDEXX Laboratories |
469,040
|
+46,990 |
+11,13% |
474,665 |
445,440 |
422,050 |
1.509.031 |
|
| IES Holdings |
219,890
|
-1,390 |
-0,63% |
221,990 |
204,136 |
221,280 |
238.308 |
|
| IF Bancorp |
24,140
|
+0,180 |
+0,75% |
24,140 |
24,140 |
23,960 |
143 |
|
| Illumina |
131,100
|
-1,640 |
-1,24% |
132,410 |
128,510 |
132,740 |
1.530.191 |
|
| Immersion Corp |
8,170
|
-0,200 |
-2,39% |
8,210 |
8,030 |
8,370 |
606.193 |
|
| ImmuCell Corp |
5,020
|
-0,375 |
-6,95% |
5,360 |
4,900 |
5,395 |
11.233 |
|
| ImmunoGen |
31,230
|
0,000 |
0,00% |
0,000 |
0,000 |
31,230 |
0 |
|
| Impinj |
122,410
|
-4,480 |
-3,53% |
125,450 |
121,820 |
126,890 |
798.959 |
|
| Incyte Corp |
73,740
|
-0,420 |
-0,57% |
75,000 |
72,600 |
74,160 |
1.315.791 |
|
| Independent Bank Corp |
35,640
|
-0,750 |
-2,06% |
35,290 |
34,890 |
36,390 |
98.150 |
|
| Independent Bank Corp |
66,230
|
-0,930 |
-1,38% |
67,090 |
64,830 |
67,160 |
216.442 |
|
| Independent Bank Group |
60,670
|
0,000 |
0,00% |
0,000 |
0,000 |
60,670 |
0 |
|
| Infinera Corp |
6,630
|
+0,010 |
+0,15% |
6,630 |
6,615 |
6,620 |
411.755 |
|
| Information Services Group |
3,290
|
+0,230 |
+7,52% |
3,300 |
0,000 |
3,060 |
181.618 |
|
| Ingles Markets |
66,090
|
-0,130 |
-0,20% |
66,720 |
65,080 |
66,220 |
91.197 |
|
| Innodata |
36,740
|
-0,340 |
-0,92% |
36,930 |
33,940 |
37,080 |
956.965 |
|
| Innospec |
111,430
|
-1,920 |
-1,69% |
112,160 |
109,475 |
113,350 |
115.040 |
|
| Innovative Solutions and Suppo |
11,420
|
-0,250 |
-2,14% |
11,540 |
10,750 |
11,670 |
294.930 |
|
| Innoviva |
18,410
|
-0,230 |
-1,23% |
18,600 |
18,280 |
18,640 |
397.766 |
|
| Inogen |
11,470
|
-0,220 |
-1,88% |
11,808 |
11,230 |
11,690 |
226.120 |
|
| Inovio Pharmaceuticals |
1,990
|
-0,100 |
-4,78% |
2,040 |
1,900 |
2,090 |
698.399 |
|
| Inseego Corp |
11,810
|
-0,300 |
-2,48% |
11,920 |
11,230 |
12,110 |
67.873 |
|
| Insight Enterprises |
171,450
|
-1,300 |
-0,75% |
173,680 |
166,927 |
172,750 |
470.908 |
|
| Insmed |
77,880
|
+1,300 |
+1,70% |
78,840 |
74,470 |
76,580 |
1.337.950 |
|
| Inspired Entertainment |
10,120
|
+0,050 |
+0,50% |
10,130 |
9,850 |
10,070 |
232.260 |
|
| Insulet Corp |
278,900
|
+0,664 |
+0,24% |
281,350 |
274,180 |
278,236 |
389.560 |
|
| Integra LifeSciences Holdings |
26,000
|
-0,100 |
-0,38% |
26,225 |
25,320 |
26,100 |
551.956 |
|
| Intel Corp |
19,380
|
-0,050 |
-0,26% |
19,750 |
18,780 |
19,430 |
77.456.935 |
|
| Intellia Therapeutics |
9,540
|
-0,780 |
-7,56% |
9,900 |
9,320 |
10,320 |
3.078.066 |
|
| Interactive Brokers Group |
223,480
|
+6,040 |
+2,78% |
224,955 |
209,875 |
217,440 |
2.272.936 |
|
| Intercept Pharmaceuticals |
19,000
|
0,000 |
0,00% |
0,000 |
0,000 |
19,000 |
0 |
|
| InterDigital |
181,990
|
-0,990 |
-0,54% |
183,650 |
0,000 |
182,980 |
420.125 |
|
| Interface |
23,590
|
-1,170 |
-4,73% |
24,100 |
23,370 |
24,760 |
371.944 |
|
| Intergroup Corp |
13,500
|
-0,450 |
-3,23% |
13,500 |
12,690 |
13,950 |
3.972 |
|
| International Bancshares Corp |
64,950
|
-0,940 |
-1,43% |
65,590 |
63,300 |
65,890 |
478.438 |
|
| Interparfums Inc |
139,060
|
-1,960 |
-1,39% |
139,880 |
137,000 |
141,020 |
86.616 |
|
| Intevac |
3,430
|
-0,090 |
-2,56% |
3,480 |
3,380 |
3,520 |
109.543 |
|
| Intra-Cellular Therapies |
127,190
|
+0,110 |
+0,09% |
127,320 |
126,890 |
127,080 |
1.734.223 |
|
| Intuit |
600,760
|
-0,750 |
-0,12% |
601,830 |
585,010 |
601,510 |
2.244.410 |
|
| Intuitive Surgical |
578,388
|
+6,508 |
+1,14% |
583,576 |
563,268 |
571,880 |
1.829.939 |
|
| Invesco Actively Managed Exch- |
13,430
|
+0,120 |
+0,90% |
13,460 |
13,330 |
13,310 |
9.751.682 |
|
| Invesco FTSE RAFI US 1500 Smal |
42,300
|
-0,510 |
-1,19% |
42,585 |
41,749 |
42,810 |
269.094 |
|
| Invesco International BuyBack |
41,380
|
-0,480 |
-1,15% |
41,630 |
41,040 |
41,860 |
16.000 |
|
| Invesco Nasdaq Internet ETF |
49,420
|
-0,260 |
-0,52% |
49,660 |
48,670 |
49,680 |
174.176 |
|
| Invesco QQQ Trust Series 1 |
518,110
|
-4,180 |
-0,80% |
520,850 |
511,050 |
522,290 |
40.524.705 |
|
| Invesco S&P SmallCap Consumer |
111,260
|
-2,540 |
-2,23% |
111,817 |
111,200 |
113,800 |
4.469 |
|
| Invesco S&P SmallCap Consumer |
37,201
|
-0,429 |
-1,14% |
37,490 |
37,020 |
37,630 |
8.269 |
|
| Invesco S&P SmallCap Energy ET |
47,040
|
-0,610 |
-1,28% |
47,800 |
46,960 |
47,650 |
18.562 |
|
| Invesco S&P SmallCap Financial |
55,960
|
-0,416 |
-0,74% |
0,000 |
55,900 |
56,376 |
1.470 |
|
| Invesco S&P SmallCap Health Ca |
47,030
|
-0,590 |
-1,24% |
47,460 |
46,540 |
47,620 |
8.249 |
|
| Invesco S&P SmallCap Industria |
137,190
|
-2,255 |
-1,62% |
138,380 |
136,980 |
139,445 |
5.957 |
|
| Invesco S&P SmallCap Informati |
47,714
|
-0,446 |
-0,93% |
47,795 |
46,652 |
48,160 |
29.352 |
|
| Invesco S&P SmallCap Materials |
73,774
|
-0,876 |
-1,17% |
73,774 |
73,710 |
74,650 |
834 |
|
| Invesco S&P SmallCap Utilities |
58,677
|
-0,743 |
-1,25% |
58,677 |
58,230 |
59,420 |
711 |
|
| Investar Holding Corp |
18,620
|
-0,450 |
-2,36% |
18,960 |
18,300 |
19,070 |
38.094 |
|
| Investcorp Credit Management B |
3,105
|
-0,005 |
-0,16% |
3,130 |
3,072 |
3,110 |
26.729 |
|
| Investors Title Company |
221,710
|
-3,640 |
-1,62% |
224,160 |
218,720 |
225,350 |
12.799 |
|
| Ionis Pharmaceuticals |
32,130
|
+0,250 |
+0,78% |
32,425 |
31,090 |
31,880 |
1.662.783 |
|
| Iovance Biotherapeutics |
5,640
|
-0,210 |
-3,59% |
5,990 |
5,520 |
5,850 |
9.254.861 |
|
| IPG Photonics Corp |
70,170
|
-3,160 |
-4,31% |
71,840 |
69,220 |
73,330 |
164.879 |
|
| iRadimed Corp |
59,350
|
+0,140 |
+0,24% |
59,670 |
58,320 |
59,210 |
29.200 |
|
| IRIDEX Corp |
1,640
|
0,000 |
0,00% |
1,645 |
0,000 |
1,640 |
9.637 |
|
| Iridium Communications |
28,380
|
-0,370 |
-1,29% |
28,700 |
27,670 |
28,750 |
1.346.720 |
|
| iRobot Corp |
7,600
|
-0,090 |
-1,17% |
7,700 |
7,290 |
7,690 |
1.217.952 |
|
| Ironwood Pharmaceuticals |
2,095
|
-0,245 |
-10,47% |
2,250 |
2,050 |
2,340 |
3.459.957 |
|
| iShares 0-5 Year Investment Gr |
49,800
|
-0,210 |
-0,42% |
49,870 |
49,784 |
50,010 |
275.760 |
|
| iShares 1-3 Year International |
67,310
|
-0,490 |
-0,72% |
67,910 |
67,200 |
67,800 |
4.309 |
|
| iShares 20 Year Treasury |
88,160
|
+0,400 |
+0,46% |
89,100 |
87,800 |
87,760 |
70.650.069 |
|
| iShares Asia 50 ETF |
69,130
|
-0,820 |
-1,17% |
69,540 |
68,220 |
69,950 |
36.267 |
|
| iShares Biotechnology ETF |
137,850
|
-0,810 |
-0,58% |
138,890 |
136,510 |
138,660 |
1.031.781 |
|
| iShares Core MSCI Total Intern |
67,690
|
-0,710 |
-1,04% |
68,030 |
67,090 |
68,400 |
2.577.057 |
|
| iShares Emerging Markets Infra |
21,150
|
-0,100 |
-0,47% |
21,150 |
21,056 |
21,250 |
639 |
|
| iShares ESG Advanced High Yiel |
46,508
|
-0,243 |
-0,52% |
46,569 |
46,410 |
46,750 |
17.683 |
|
| iShares ESG Aware MSCI EAFE ET |
78,590
|
-0,930 |
-1,17% |
79,120 |
78,035 |
79,520 |
627.477 |
|
| iShares ESG Aware MSCI EM ETF |
34,170
|
-0,150 |
-0,44% |
34,350 |
33,800 |
34,320 |
1.004.681 |
|
| iShares Fallen Angels USD |
26,900
|
-0,170 |
-0,63% |
26,950 |
0,000 |
27,070 |
1.627.254 |
|
| iShares Global Clean Energy ET |
11,240
|
-0,130 |
-1,14% |
11,329 |
11,075 |
11,370 |
2.372.678 |
|
| iShares Global Infrastructure |
53,330
|
+0,140 |
+0,26% |
53,480 |
52,310 |
53,190 |
481.235 |
|
| iShares Global Timber & Forest |
79,690
|
-0,610 |
-0,76% |
79,980 |
78,780 |
80,300 |
9.428 |
|
| iShares GNMA |
43,010
|
-0,180 |
-0,42% |
0,000 |
42,850 |
43,190 |
38.146 |
|
| iShares GSCI Commodity Dynamic |
26,230
|
+0,070 |
+0,27% |
26,300 |
26,080 |
26,160 |
1.387.913 |
|
| iShares India 50 ETF |
49,850
|
-0,160 |
-0,32% |
49,980 |
0,000 |
50,010 |
57.061 |
|
| iShares International Develope |
19,630
|
-0,100 |
-0,51% |
19,740 |
0,000 |
19,730 |
29.338 |
|
| iShares International Treasury |
38,490
|
-0,100 |
-0,26% |
38,610 |
38,182 |
38,590 |
111.974 |
|
| iShares MSCI ACWI ETF |
120,210
|
-0,980 |
-0,81% |
120,680 |
118,920 |
121,190 |
3.330.882 |
|
| iShares MSCI ACWI ex US ETF |
53,450
|
-0,530 |
-0,98% |
53,720 |
52,980 |
53,980 |
1.558.159 |
|
| iShares MSCI All Country Asia |
72,000
|
-0,660 |
-0,91% |
72,435 |
71,300 |
72,660 |
918.880 |
|
| iShares MSCI Brazil Small-Cap |
10,520
|
0,000 |
0,00% |
10,560 |
10,320 |
10,520 |
230.948 |
|
| iShares MSCI China ETF |
48,080
|
-0,330 |
-0,68% |
48,570 |
47,350 |
48,410 |
4.381.800 |
|
| iShares MSCI EAFE Small-Cap ET |
62,000
|
-0,560 |
-0,90% |
62,300 |
61,510 |
62,560 |
933.892 |
|
| iShares MSCI Emerging Markets |
71,710
|
-0,680 |
-0,94% |
72,290 |
71,140 |
72,390 |
34.137 |
|
| iShares MSCI Europe Financials |
24,830
|
-0,440 |
-1,74% |
25,000 |
24,570 |
25,270 |
1.127.531 |
|
| iShares MSCI Europe Small-Cap |
55,110
|
-0,850 |
-1,52% |
55,430 |
54,630 |
55,960 |
7.244 |
|
| iShares MSCI Global Sustainabl |
71,738
|
-0,120 |
-0,17% |
72,010 |
70,800 |
71,857 |
15.722 |
|
| iShares MSCI New Zealand ETF |
44,311
|
-0,649 |
-1,44% |
44,370 |
43,950 |
44,960 |
6.729 |
|
| iShares MSCI Qatar ETF |
17,950
|
-0,160 |
-0,88% |
18,105 |
17,950 |
18,110 |
6.350 |
|
| iShares MSCI UAE ETF |
17,290
|
+0,260 |
+1,53% |
17,295 |
17,135 |
17,030 |
118.232 |
|
| iShares Semiconductor ETF |
214,200
|
-3,930 |
-1,80% |
216,850 |
210,960 |
218,130 |
3.646.079 |
|
| Iteris |
7,190
|
0,000 |
0,00% |
0,000 |
0,000 |
7,190 |
0 |
|
| Itron |
106,000
|
-1,360 |
-1,27% |
107,200 |
103,538 |
107,360 |
351.085 |
|
| Ituran Location and Control Lt |
32,190
|
-1,200 |
-3,59% |
32,720 |
32,090 |
33,390 |
118.216 |
|
| IZEA Worldwide |
2,550
|
+0,050 |
+2,00% |
2,593 |
2,480 |
2,500 |
27.602 |
|