| B. Riley Financial |
4,520
|
-0,085 |
-1,85% |
4,628 |
4,410 |
4,605 |
451.476 |
|
| B.O.S. Better Online Solutions |
3,640
|
-0,080 |
-2,15% |
3,940 |
3,610 |
3,720 |
116.505 |
|
| Baidu |
87,710
|
-2,890 |
-3,19% |
90,580 |
86,520 |
90,600 |
5.144.645 |
|
| Baijiayun Group Ltd |
0,755
|
-0,101 |
-11,75% |
0,836 |
0,720 |
0,856 |
1.212.090 |
|
| Balchem Corp |
160,890
|
+0,930 |
+0,58% |
161,435 |
0,000 |
159,960 |
121.471 |
|
| Ballard Power Systems |
1,310
|
-0,050 |
-3,68% |
1,360 |
1,280 |
1,360 |
16.314.843 |
|
| BancFirst Corp |
116,540
|
-2,540 |
-2,13% |
119,360 |
114,733 |
119,080 |
99.594 |
|
| BancFirst Corp |
26,350
|
+0,450 |
+1,74% |
26,350 |
26,280 |
25,900 |
1.574 |
|
| Bancorp (The) |
61,120
|
+0,060 |
+0,10% |
62,840 |
58,500 |
61,060 |
827.290 |
|
| Bank of Marin Bancorp |
24,650
|
-0,620 |
-2,45% |
25,124 |
24,430 |
25,270 |
56.567 |
|
| Bank of the James Financial Gr |
13,900
|
0,000 |
0,00% |
0,000 |
13,500 |
13,900 |
2.861 |
|
| BankFinancial Corp |
13,230
|
-0,250 |
-1,85% |
0,000 |
12,920 |
13,480 |
9.356 |
|
| Bankwell Financial Group |
31,160
|
-0,020 |
-0,06% |
31,160 |
0,000 |
31,180 |
13.654 |
|
| Banner Corp |
69,470
|
-1,200 |
-1,70% |
70,240 |
68,240 |
70,670 |
157.788 |
|
| Baozun |
3,100
|
-0,130 |
-4,02% |
3,190 |
3,050 |
3,230 |
319.797 |
|
| Barrett Business Services Inc. |
42,800
|
-0,530 |
-1,22% |
43,570 |
42,440 |
43,330 |
81.240 |
|
| Bassett Furniture Industries |
14,100
|
-0,900 |
-6,00% |
14,605 |
13,960 |
15,000 |
25.847 |
|
| BCB Bancorp |
10,660
|
-0,170 |
-1,57% |
10,840 |
10,480 |
10,830 |
43.776 |
|
| Beacon Roofing Supply |
117,500
|
-0,840 |
-0,71% |
118,880 |
117,000 |
118,340 |
737.108 |
|
| Beasley Broadcast Group Inc |
8,120
|
+0,070 |
+0,87% |
8,400 |
7,760 |
8,050 |
8.231 |
|
| BeiGene Ltd |
184,710
|
0,000 |
0,00% |
0,000 |
0,000 |
184,710 |
0 |
|
| Bel Fuse |
78,180
|
-2,920 |
-3,60% |
79,890 |
77,200 |
81,100 |
91.463 |
|
| Bel Fuse |
81,270
|
-1,340 |
-1,62% |
81,920 |
80,150 |
82,610 |
7.841 |
|
| Benitec Biopharma |
11,800
|
+0,310 |
+2,70% |
12,100 |
11,385 |
11,490 |
30.124 |
|
| Beyond Meat |
3,790
|
-0,170 |
-4,29% |
3,945 |
3,750 |
3,960 |
2.892.048 |
|
| Big 5 Sporting Goods Corp |
1,510
|
-0,020 |
-1,31% |
1,530 |
1,460 |
1,530 |
201.811 |
|
| BioCryst Pharmaceuticals |
7,620
|
-0,280 |
-3,54% |
7,730 |
7,540 |
7,900 |
2.184.768 |
|
| Biogen |
142,340
|
-1,590 |
-1,10% |
144,500 |
141,640 |
143,930 |
1.110.459 |
|
| BioLife Solutions |
26,620
|
-0,685 |
-2,51% |
27,130 |
0,000 |
27,305 |
315.320 |
|
| BioLineRx Ltd |
3,390
|
-0,170 |
-4,78% |
3,700 |
3,280 |
3,560 |
210.002 |
|
| BioMarin Pharmaceutical |
62,440
|
-0,920 |
-1,45% |
63,140 |
61,710 |
63,360 |
958.941 |
|
| Bionano Genomics Inc |
5,300
|
+0,110 |
+2,12% |
5,410 |
4,750 |
5,190 |
234.286 |
|
| Bio-Path Holdings |
0,760
|
-0,047 |
-5,87% |
0,784 |
0,732 |
0,807 |
84.321 |
|
| Bio-Techne Corp |
72,050
|
-1,500 |
-2,04% |
73,070 |
70,880 |
73,550 |
1.323.860 |
|
| BJ's Restaurants |
36,990
|
+0,800 |
+2,21% |
37,020 |
35,200 |
36,190 |
224.133 |
|
| Blackbaud |
76,480
|
-0,670 |
-0,87% |
76,660 |
75,090 |
77,150 |
277.003 |
|
| BlackBerry Limited |
4,310
|
-0,130 |
-2,93% |
4,390 |
4,122 |
4,440 |
28.505.885 |
|
| BlackLine |
63,600
|
-0,250 |
-0,39% |
63,760 |
61,917 |
63,850 |
413.915 |
|
| BlackRock Capital Investment C |
3,680
|
+0,010 |
+0,27% |
0,000 |
0,000 |
3,670 |
0 |
|
| BlackRock TCP Capital Corp |
9,110
|
-0,100 |
-1,09% |
9,185 |
8,990 |
9,210 |
459.917 |
|
| Bloomin' Brands |
12,560
|
0,000 |
0,00% |
12,910 |
12,010 |
12,560 |
1.948.048 |
|
| Blue Bird Corp |
34,730
|
-0,890 |
-2,50% |
35,257 |
33,510 |
35,620 |
1.003.350 |
|
| bluebird bio Inc |
7,030
|
-0,720 |
-9,29% |
7,550 |
6,940 |
7,750 |
404.373 |
|
| Blueprint Medicines Corp |
111,500
|
-1,030 |
-0,92% |
112,700 |
109,060 |
112,530 |
757.436 |
|
| BOK Financial Corp |
108,030
|
-2,390 |
-2,16% |
109,380 |
106,530 |
110,420 |
117.202 |
|
| Boston Private Financial Holdi |
14,750
|
+14,750 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Boxlight Corp |
0,753
|
-0,107 |
-12,49% |
0,810 |
0,700 |
0,860 |
293.548 |
|
| Brainstorm Cell Therapeutics |
1,835
|
+0,015 |
+0,82% |
1,900 |
1,710 |
1,820 |
86.069 |
|
| Bridgeline Digital |
2,090
|
+0,110 |
+5,56% |
2,200 |
1,950 |
1,980 |
226.678 |
|
| Bridgford Foods Corp |
10,190
|
-0,160 |
-1,55% |
10,510 |
10,118 |
10,350 |
1.804 |
|
| Brightcove |
4,450
|
+0,010 |
+0,23% |
4,460 |
0,000 |
4,440 |
301.250 |
|
| Broadcom Inc. |
217,584
|
-3,686 |
-1,67% |
220,938 |
213,510 |
221,270 |
24.491.325 |
|
| Broadway Financial Corp |
7,550
|
-0,160 |
-2,08% |
7,685 |
0,000 |
7,710 |
3.900 |
|
| Broadwind |
1,690
|
0,000 |
0,00% |
1,700 |
1,600 |
1,690 |
80.630 |
|
| Brookline Bancorp |
12,060
|
-0,170 |
-1,39% |
12,177 |
11,820 |
12,230 |
468.431 |
|
| Bruker Corp |
56,710
|
-1,440 |
-2,48% |
57,190 |
56,125 |
58,150 |
822.704 |
|