Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NASDAQ » F

Knoppen
F5, Inc.
295,190
-2,070 -0,70% 295,450 287,565 297,260 867.808
Farmer Brothers Company
1,810
+0,080 +4,62% 1,840 1,690 1,730 168.465
Farmers National Banc Corp
13,730
-0,030 -0,22% 13,770 13,321 13,760 74.466
FARO Technologies
30,420
-1,300 -4,10% 31,520 28,500 31,720 213.120
Fastenal Company
73,720
+0,480 +0,66% 74,510 72,480 73,240 3.794.214
Fate Therapeutics
1,270
-0,030 -2,31% 1,300 1,210 1,300 1.241.274
Ferroglobe PLC
3,850
-0,040 -1,03% 4,009 3,829 3,890 529.320
Fibrogen
0,476
-0,008 -1,67% 0,492 0,451 0,484 464.970
Fidelity Nasdaq Composite Inde
76,270
-1,030 -1,33% 76,740 75,030 77,300 498.732
Fidus Investment Corp
22,590
-0,020 -0,09% 22,617 22,280 22,610 162.511
Fifth Third Bancorp
25,820
-0,080 -0,31% 25,980 25,810 25,900 14.873
Fifth Third Bancorp
43,570
-0,740 -1,67% 43,850 42,920 44,310 4.130.152
Financial Institutions
26,720
+0,350 +1,33% 27,290 26,370 26,370 233.411
First Bancorp
25,400
-0,440 -1,70% 25,515 25,250 25,840 26.662
First Bancorp
43,240
-0,890 -2,02% 0,000 42,800 44,130 193.434
First Bank
14,990
-0,220 -1,45% 15,285 14,840 15,210 101.405
First Busey Corp
23,750
-0,530 -2,18% 24,200 23,390 24,280 268.489
First Business Financial Servi
52,510
+0,850 +1,65% 53,790 51,510 51,660 54.725
First Capital
32,000
0,000 0,00% 0,000 0,000 32,000 442
First Citizens BancShares
2.142,010
-62,680 -2,84% 2.173,290 2.135,000 2.204,690 64.535
First Community Bankshares
42,660
-0,710 -1,64% 43,100 0,000 43,370 36.642
First Community Corp
25,420
-0,450 -1,74% 25,805 24,650 25,870 54.070
First Financial Bancorp
27,400
-0,620 -2,21% 27,750 27,050 28,020 335.453
First Financial Bankshares
36,940
-0,320 -0,86% 37,115 36,050 37,260 646.527
First Financial Corp
48,040
-0,150 -0,31% 48,200 45,770 48,190 49.141
First Financial Northwest
21,135
+0,055 +0,26% 21,250 21,000 21,080 13.691
First Guaranty Bancshares
10,300
+0,020 +0,19% 10,300 10,010 10,280 20.507
First Hawaiian
27,580
-0,040 -0,14% 27,995 27,020 27,620 1.264.428
First Internet Bancorp
32,450
-0,120 -0,37% 32,880 31,700 32,570 35.698
First Interstate BancSystem
31,750
-1,200 -3,64% 32,250 31,240 32,950 994.848
First Merchants Corp
44,100
-0,340 -0,77% 44,620 43,080 44,440 488.564
First Mid Bancshares
37,400
-0,530 -1,40% 38,860 36,764 37,930 38.057
First Northwest Bancorp
10,900
-0,050 -0,46% 11,100 0,000 10,950 45.774
First of Long Island Corp
12,920
-0,080 -0,62% 13,080 12,380 13,000 83.415
First Savings Financial Group
23,510
-1,250 -5,05% 24,000 23,341 24,760 16.482
First Solar
167,190
-0,330 -0,20% 169,948 162,000 167,520 2.127.508
First Trust Alternative Absolu
28,544
+0,164 +0,58% 0,000 28,440 28,380 28.748
First Trust Asia Pacific ex-Ja
28,390
-0,820 -2,81% 28,390 0,000 29,210 2.473
First Trust Brazil AlphaDEX Fu
9,830
+0,052 +0,54% 9,860 9,830 9,778 570
First Trust BuyWrite Income ET
23,430
-0,110 -0,47% 23,470 23,255 23,540 371.023
First Trust Capital Strength E
89,970
-0,310 -0,34% 90,240 89,020 90,280 356.315
First Trust China AlphaDEX Fun
19,940
+0,125 +0,63% 20,000 19,940 19,815 763
First Trust Cloud Computing ET
127,030
-1,300 -1,01% 127,750 124,470 128,330 240.008
First Trust Developed Markets
40,270
-0,880 -2,14% 40,270 40,220 41,150 1.324
First Trust Developed Markets
37,325
-0,040 -0,11% 37,510 36,980 37,365 26.375
First Trust Developed Markets
55,170
-0,590 -1,06% 55,460 54,685 55,760 65.924
First Trust Dorsey Wright Dyna
37,350
-0,240 -0,64% 37,497 37,070 37,590 5.815
First Trust Dorsey Wright Focu
61,540
-0,740 -1,19% 61,904 60,730 62,280 115.814
First Trust Dorsey Wright Inte
19,340
-0,130 -0,67% 19,463 19,260 19,470 9.057
First Trust Emerging Markets A
22,010
-0,190 -0,86% 22,140 21,810 22,200 57.763
First Trust Emerging Markets L
26,400
+0,061 +0,23% 26,510 26,320 26,339 22.005
First Trust Enhanced Short Mat
59,780
0,000 0,00% 0,000 59,780 59,780 745.881
First Trust Europe AlphaDEX Fu
36,990
-0,580 -1,54% 37,170 36,630 37,570 14.261
First Trust Eurozone AlphaDEX
41,684
-0,856 -2,01% 41,530 41,370 42,540 1.913
First Trust Germany AlphaDex F
40,750
-1,270 -3,02% 40,770 40,750 42,020 410
First Trust Global Tactical Co
25,070
+0,210 +0,84% 25,110 24,930 24,860 742.455
First Trust Indxx Global Agric
24,560
-0,450 -1,80% 24,599 24,410 25,010 1.251
First Trust Indxx Global Natur
12,580
-0,040 -0,32% 12,630 12,330 12,620 48.331
First Trust International Equi
50,180
-0,660 -1,30% 50,562 0,000 50,840 19.117
First Trust Japan AlphaDEX Fun
51,862
-0,358 -0,69% 52,149 0,000 52,220 11.894
First Trust Large Cap Core Alp
108,055
-0,595 -0,55% 108,440 106,563 108,650 12.810
First Trust Large Cap Growth A
144,780
-1,090 -0,75% 145,693 140,736 145,870 73.886
First Trust Large Cap Value Al
78,070
-0,580 -0,74% 78,504 77,155 78,650 38.398
First Trust Latin America Alph
16,505
+0,025 +0,15% 17,065 16,020 16,480 4.107
First Trust Low Duration Oppor
48,710
-0,030 -0,06% 0,000 48,680 48,740 349.590
First Trust Managed Municipal
51,090
+0,050 +0,10% 51,345 51,045 51,040 259.142
First Trust Mid Cap Core Alpha
119,085
-1,510 -1,25% 119,494 0,000 120,595 25.486
First Trust Mid Cap Growth Alp
83,930
-0,530 -0,63% 84,290 82,533 84,460 20.842
First Trust Mid Cap Value Alph
53,970
-0,930 -1,69% 54,335 53,330 54,900 18.612
First Trust Multi Cap Growth A
144,715
-0,534 -0,37% 144,715 141,830 145,249 5.234
First Trust Multi Cap Value Al
83,280
-1,020 -1,21% 83,580 82,988 84,300 1.926
First Trust NASDAQ ABA Communi
56,380
-1,200 -2,08% 56,980 55,730 57,580 45.052
First Trust NASDAQ Clean Edge
32,680
-0,850 -2,54% 33,140 32,210 33,530 150.744
First Trust NASDAQ Clean Edge
118,570
-2,170 -1,80% 119,320 117,202 120,740 238.959
First Trust NASDAQ Cybersecuri
67,220
-0,380 -0,56% 67,480 66,090 67,600 1.027.074
First Trust NASDAQ Technology
80,020
-0,790 -0,98% 80,530 79,100 80,810 158.068
First Trust NASDAQ-100 Equal W
130,480
-0,230 -0,18% 131,060 128,646 130,710 45.684
First Trust NASDAQ-100 Ex-Tech
97,210
+0,200 +0,21% 97,390 96,050 97,010 3.222
First Trust NASDAQ-100-Technol
196,800
-2,170 -1,09% 198,280 193,920 198,970 170.184
First Trust RBA American Indus
78,470
-0,860 -1,08% 79,420 77,527 79,330 620.491
First Trust Rising Dividend Ac
62,200
-0,340 -0,54% 62,396 61,290 62,540 1.086.900
First Trust RiverFront Dynamic
60,720
-0,950 -1,54% 60,720 60,720 61,670 111
First Trust RiverFront Dynamic
63,270
-0,523 -0,82% 63,400 63,200 63,793 3.371
First Trust RiverFront Dynamic
63,480
-0,440 -0,69% 63,691 62,980 63,920 3.209
First Trust Senior Loan Fund E
46,250
-0,020 -0,04% 46,245 46,200 46,270 276.437
First Trust Small Cap Core Alp
101,551
-1,319 -1,28% 102,024 100,140 102,870 11.363
First Trust Small Cap Growth A
78,865
-0,375 -0,47% 79,250 77,290 79,240 45.490
First Trust Small Cap Value Al
54,460
-1,071 -1,93% 0,000 53,920 55,531 16.629
First Trust S-Network Future V
57,060
-1,640 -2,79% 57,607 54,130 58,700 4.264
First Trust SSI Strategic Conv
37,640
-0,273 -0,72% 37,810 0,000 37,913 59.380
First Trust Switzerland AlphaD
65,220
-1,060 -1,60% 65,473 65,220 66,280 766
First Trust Tactical High Yiel
41,550
-0,080 -0,19% 41,700 41,480 41,630 354.651
First Trust United Kingdom Alp
39,150
-0,250 -0,63% 39,300 38,900 39,400 2.667
First United Corp
32,200
-0,380 -1,17% 32,530 31,865 32,580 24.283
First US Bancshares
12,360
+0,060 +0,49% 0,000 12,250 12,300 3.256
FirstService Corp
180,400
-1,470 -0,81% 181,750 178,120 181,870 132.235
Five Below
92,330
-1,450 -1,55% 93,180 88,730 93,780 1.541.407
Five Star Bancorp
29,550
-0,860 -2,83% 30,020 29,410 30,410 34.309
Five9
40,490
-0,500 -1,22% 40,930 39,250 40,990 1.159.759
Flex Ltd
40,500
-1,150 -2,76% 40,810 39,100 41,650 3.698.870
FlexShares Credit-Scored US
47,780
-0,320 -0,67% 47,840 47,750 48,100 34.608
FlexShares Real Assets Allocat
30,330
0,000 0,00% 0,000 0,000 30,330 1.795
Flexsteel Industries
48,200
-1,330 -2,69% 49,260 46,890 49,530 36.238
Flushing Financial Corp
13,580
-0,370 -2,65% 13,880 13,370 13,950 291.307
Fonar Corp
15,530
-0,220 -1,40% 15,760 15,500 15,750 13.623
FormFactor
39,580
-0,470 -1,17% 40,460 38,280 40,050 680.880
Formula Systems (1985) Ltd
90,180
-1,091 -1,20% 90,810 90,000 91,271 461
Forrester Research
14,940
-0,310 -2,03% 15,175 14,705 15,250 32.490
Fortinet
100,900
+0,011 +0,01% 101,410 98,120 100,889 4.942.699
Fortress Biotech
1,825
+0,005 +0,27% 1,840 1,711 1,820 272.021
Forward Air Corp
30,750
-1,500 -4,65% 31,790 29,620 32,250 1.048.720
Forward Industries Inc.
6,460
+0,450 +7,49% 6,700 6,030 6,010 24.116
Fossil Group
1,590
-0,080 -4,79% 1,620 1,520 1,670 307.163
Fox Factory Holding Corp
25,910
-1,410 -5,16% 26,890 25,590 27,320 456.017
Franklin Electric Co
99,240
-0,750 -0,75% 101,330 97,130 99,990 186.382
Franklin US Low Volatility Hig
39,030
+0,080 +0,21% 39,100 38,485 38,950 37.248
FreightCar America
11,820
-0,390 -3,19% 12,175 11,500 12,210 149.317
Frequency Electronics
16,850
+0,120 +0,72% 16,905 16,340 16,730 31.188
Freshpet
159,200
-0,750 -0,47% 162,190 153,750 159,950 662.256
FRP Holdings
30,780
+0,240 +0,79% 30,920 30,020 30,540 24.791
FS Bancorp
39,870
-0,570 -1,41% 40,920 39,820 40,440 12.106
Fuel Tech
0,981
-0,004 -0,38% 0,990 0,970 0,985 83.143
FuelCell Energy Inc
7,270
-0,410 -5,34% 7,480 7,100 7,680 1.121.091
Full House Resorts
5,160
-0,210 -3,91% 5,340 5,120 5,370 182.269
Fulton Financial Corp
19,750
-0,590 -2,90% 20,039 19,450 20,340 1.259.995

Koersen