| UFP Industries |
115,320
|
-0,330 |
-0,29% |
116,360 |
112,752 |
115,650 |
349.564 |
|
| UFP Technologies |
270,830
|
-3,830 |
-1,39% |
274,245 |
269,660 |
274,660 |
71.074 |
|
| Ulta Beauty |
408,140
|
-4,010 |
-0,97% |
414,620 |
402,700 |
412,150 |
658.736 |
|
| Ultra Clean Holdings |
35,870
|
-1,000 |
-2,71% |
37,040 |
35,135 |
36,870 |
404.956 |
|
| Ultragenyx Pharmaceutical |
43,420
|
+0,390 |
+0,91% |
44,130 |
41,890 |
43,030 |
754.527 |
|
| Ultralife Corp |
7,320
|
-0,260 |
-3,43% |
7,445 |
7,200 |
7,580 |
41.270 |
|
| UMB Financial Corp |
113,240
|
-4,660 |
-3,95% |
116,110 |
111,490 |
117,900 |
1.812.127 |
|
| Union Bankshares |
31,290
|
-1,175 |
-3,62% |
31,300 |
30,790 |
32,465 |
3.841 |
|
| uniQure NV |
15,750
|
+0,010 |
+0,06% |
15,880 |
14,830 |
15,740 |
593.832 |
|
| United Bancorp |
12,500
|
-0,010 |
-0,08% |
13,239 |
12,250 |
12,510 |
6.719 |
|
| United Bankshares |
37,590
|
-0,910 |
-2,36% |
38,270 |
37,170 |
38,500 |
480.156 |
|
| United Fire Group |
24,830
|
+0,020 |
+0,08% |
24,890 |
24,110 |
24,810 |
98.738 |
|
| United Security Bancshares |
9,410
|
-0,160 |
-1,67% |
9,550 |
9,285 |
9,570 |
51.857 |
|
| United States Lime & Minerals |
110,470
|
-0,110 |
-0,10% |
112,294 |
107,520 |
110,580 |
127.172 |
|
| United Therapeutics Corp |
354,580
|
+3,410 |
+0,97% |
358,630 |
344,360 |
351,170 |
368.901 |
|
| United-Guardian |
11,260
|
-0,275 |
-2,38% |
11,425 |
11,080 |
11,535 |
7.432 |
|
| Uniti Group |
5,300
|
-0,150 |
-2,75% |
5,430 |
5,255 |
5,450 |
1.640.713 |
|
| Unity Bancorp |
47,480
|
-0,870 |
-1,80% |
48,225 |
46,011 |
48,350 |
36.163 |
|
| Universal Display Corp |
142,980
|
-6,940 |
-4,63% |
146,160 |
142,150 |
149,920 |
689.729 |
|
| Universal Electronics |
9,890
|
-0,110 |
-1,10% |
9,970 |
9,619 |
10,000 |
69.978 |
|
| Universal Logistics Holdings |
42,920
|
-1,300 |
-2,94% |
43,769 |
42,560 |
44,220 |
29.719 |
|
| Universal Stainless & Alloy Pr |
44,990
|
0,000 |
0,00% |
0,000 |
0,000 |
44,990 |
0 |
|
| Univest Financial Corp |
29,900
|
-0,490 |
-1,61% |
30,360 |
29,485 |
30,390 |
73.223 |
|
| Upland Software |
3,920
|
-0,280 |
-6,67% |
4,150 |
3,800 |
4,200 |
410.007 |
|
| Urban One |
1,330
|
-0,040 |
-2,92% |
1,380 |
1,300 |
1,370 |
34.026 |
|
| Urban One |
0,790
|
-0,130 |
-14,12% |
0,900 |
0,717 |
0,920 |
237.564 |
|
| Urban Outfitters |
53,680
|
-1,740 |
-3,14% |
54,180 |
52,895 |
55,420 |
1.587.265 |
|
| US Energy Corp |
2,610
|
+0,370 |
+16,52% |
3,560 |
2,270 |
2,240 |
55.819.467 |
|
| US Global Investors |
2,460
|
0,000 |
0,00% |
2,469 |
2,420 |
2,460 |
31.811 |
|
| Utah Medical Products |
59,920
|
-1,310 |
-2,14% |
60,990 |
59,820 |
61,230 |
50.468 |
|
| UTStarcom Holdings Corp |
2,800
|
+0,160 |
+6,06% |
2,990 |
2,390 |
2,640 |
9.190 |
|