| Daily Journal Corp |
392,010
|
-18,090 |
-4,41% |
402,570 |
381,000 |
410,100 |
27.833 |
|
| Daktronics |
16,060
|
-0,350 |
-2,13% |
16,270 |
15,650 |
16,410 |
381.156 |
|
| Dare Bioscience Inc. |
3,150
|
-0,100 |
-3,08% |
3,260 |
3,150 |
3,250 |
26.119 |
|
| DarioHealth Corp |
0,630
|
+0,010 |
+1,61% |
0,650 |
0,600 |
0,620 |
104.392 |
|
| Data I/O Corp |
3,000
|
-0,065 |
-2,12% |
3,080 |
2,960 |
3,065 |
28.576 |
|
| Dave & Buster's Entertainment |
27,680
|
+1,120 |
+4,22% |
28,700 |
0,000 |
26,560 |
2.045.801 |
|
| Dawson Geophysical Company |
1,380
|
-0,020 |
-1,43% |
1,420 |
1,350 |
1,400 |
15.800 |
|
| DBV Technologies S.A |
4,060
|
-0,165 |
-3,91% |
4,060 |
3,810 |
4,225 |
11.686 |
|
| Denny's Corp |
6,340
|
+0,020 |
+0,32% |
6,580 |
6,100 |
6,320 |
829.171 |
|
| DENTSPLY SIRONA |
19,350
|
-0,410 |
-2,07% |
19,695 |
19,050 |
19,760 |
1.833.035 |
|
| Descartes Systems Group |
115,670
|
-0,160 |
-0,14% |
116,090 |
112,330 |
115,830 |
219.994 |
|
| Destination XL Group |
2,660
|
-0,060 |
-2,21% |
2,685 |
2,590 |
2,720 |
158.776 |
|
| Deswell Industries |
2,390
|
+0,010 |
+0,42% |
2,390 |
2,360 |
2,380 |
10.817 |
|
| DexCom |
87,050
|
+0,220 |
+0,25% |
88,420 |
86,800 |
86,830 |
2.177.284 |
|
| Diamond Hill Investment Group |
148,530
|
-1,510 |
-1,01% |
149,200 |
147,040 |
150,040 |
11.766 |
|
| Diamondback Energy |
164,480
|
+0,120 |
+0,07% |
165,982 |
161,590 |
164,360 |
2.217.227 |
|
| Digi International |
29,940
|
-1,310 |
-4,19% |
30,570 |
29,730 |
31,250 |
222.999 |
|
| Digimarc Corp |
36,340
|
-0,330 |
-0,90% |
36,620 |
35,250 |
36,670 |
143.710 |
|
| Digital Ally |
0,188
|
-0,029 |
-13,52% |
0,220 |
0,182 |
0,217 |
2.021.291 |
|
| Digital Turbine |
2,540
|
-0,080 |
-3,05% |
2,650 |
2,445 |
2,620 |
3.042.770 |
|
| Dime Community Bancshares |
15,900
|
0,000 |
0,00% |
18,560 |
15,760 |
15,900 |
2.101.366 |
|
| Dime Community Bancshares |
30,800
|
-0,430 |
-1,38% |
31,164 |
29,050 |
31,230 |
215.348 |
|
| Diodes |
56,450
|
-2,530 |
-4,29% |
58,050 |
55,852 |
58,980 |
368.311 |
|
| DISH Network Corp |
5,770
|
0,000 |
0,00% |
0,000 |
0,000 |
5,770 |
0 |
|
| DLH Holdings Corp |
7,390
|
-0,110 |
-1,47% |
7,600 |
7,360 |
7,500 |
21.469 |
|
| DMC Global |
8,210
|
+0,070 |
+0,86% |
8,210 |
7,750 |
8,140 |
153.258 |
|
| Dollar Tree |
71,630
|
-1,720 |
-2,34% |
73,025 |
67,960 |
73,350 |
5.208.161 |
|
| Donegal Group |
13,340
|
-0,460 |
-3,33% |
14,700 |
13,340 |
13,800 |
1.294 |
|
| Donegal Group |
14,850
|
+0,020 |
+0,13% |
14,890 |
14,440 |
14,830 |
106.788 |
|
| Dorchester Minerals LP |
31,140
|
-0,280 |
-0,89% |
31,250 |
30,300 |
31,420 |
190.521 |
|
| Dorman Products |
131,140
|
-0,140 |
-0,11% |
131,990 |
0,000 |
131,280 |
235.468 |
|
| Duluth Holdings |
2,850
|
-0,070 |
-2,40% |
2,920 |
2,730 |
2,920 |
32.893 |
|
| DURECT Corp |
0,750
|
-0,015 |
-1,93% |
0,848 |
0,710 |
0,765 |
62.296 |
|
| DXP Enterprises |
98,150
|
-3,140 |
-3,10% |
99,440 |
95,000 |
101,290 |
224.625 |
|
| Dynavax Technologies Corp |
12,940
|
-0,110 |
-0,84% |
13,050 |
12,725 |
13,050 |
1.208.785 |
|