| Nano Dimension Ltd |
2,330
|
+0,020 |
+0,87% |
2,350 |
2,225 |
2,310 |
1.457.326 |
|
| NAPCO Security Technologies |
26,930
|
-9,770 |
-26,62% |
30,000 |
25,510 |
36,700 |
3.167.614 |
|
| Nasdaq |
81,920
|
-0,371 |
-0,45% |
82,290 |
80,750 |
82,291 |
2.558.250 |
|
| Natera |
176,560
|
-0,360 |
-0,20% |
178,830 |
172,500 |
176,920 |
1.423.772 |
|
| Nathan's Famous |
82,160
|
+2,190 |
+2,74% |
82,160 |
80,810 |
79,970 |
6.045 |
|
| National Bankshares |
28,440
|
-0,950 |
-3,23% |
29,030 |
27,661 |
29,390 |
12.338 |
|
| National Beverage Corp |
41,090
|
-0,960 |
-2,28% |
42,025 |
41,060 |
42,050 |
169.802 |
|
| National CineMedia |
6,770
|
+0,180 |
+2,73% |
6,850 |
0,000 |
6,590 |
568.584 |
|
| National Instruments Corp |
59,980
|
0,000 |
0,00% |
0,000 |
0,000 |
59,980 |
0 |
|
| Natural Alternatives Internati |
4,230
|
-0,060 |
-1,40% |
0,000 |
0,000 |
4,290 |
6.926 |
|
| Natural Health Trends Corp |
5,320
|
+0,285 |
+5,66% |
5,320 |
4,916 |
5,035 |
28.085 |
|
| Nature's Sunshine Products |
13,860
|
-0,050 |
-0,36% |
13,990 |
13,890 |
13,910 |
15.621 |
|
| Navient Corp |
18,840
|
-0,100 |
-0,53% |
18,910 |
18,648 |
18,940 |
17.675 |
|
| Navient Corp |
13,540
|
-0,130 |
-0,95% |
13,615 |
13,110 |
13,670 |
829.925 |
|
| NBT Bancorp |
46,640
|
-0,990 |
-2,08% |
47,710 |
46,010 |
47,630 |
141.104 |
|
| Nektar Therapeutics |
0,809
|
-0,018 |
-2,22% |
0,850 |
0,801 |
0,827 |
816.593 |
|
| Neogen Corp |
10,940
|
-0,520 |
-4,54% |
11,225 |
10,890 |
11,460 |
2.718.814 |
|
| NeoGenomics Inc |
13,880
|
-0,420 |
-2,94% |
14,220 |
13,760 |
14,300 |
774.519 |
|
| Neonode |
8,790
|
+0,280 |
+3,29% |
9,078 |
8,071 |
8,510 |
141.222 |
|
| NetApp |
119,720
|
-2,352 |
-1,93% |
120,770 |
117,650 |
122,072 |
1.184.986 |
|
| NetEase |
103,670
|
+0,820 |
+0,80% |
104,720 |
100,580 |
102,850 |
1.126.925 |
|
| Netflix |
978,940
|
+2,180 |
+0,22% |
987,689 |
964,375 |
976,760 |
3.723.632 |
|
| NETGEAR |
27,500
|
-0,150 |
-0,54% |
27,550 |
26,719 |
27,650 |
377.252 |
|
| NetScout Systems |
23,970
|
+0,130 |
+0,55% |
24,308 |
23,140 |
23,840 |
648.845 |
|
| NetSol Technologies |
2,630
|
-0,060 |
-2,23% |
2,720 |
2,521 |
2,690 |
25.196 |
|
| NeuBase Therapeutics |
0,378
|
0,000 |
0,00% |
0,000 |
0,000 |
0,378 |
0 |
|
| NeuroBo Pharmaceuticals |
2,360
|
0,000 |
0,00% |
0,000 |
0,000 |
2,360 |
0 |
|
| Neurocrine Biosciences |
150,100
|
-1,720 |
-1,13% |
151,631 |
148,020 |
151,820 |
890.917 |
|
| NeuroMetrix |
4,320
|
+0,010 |
+0,23% |
4,350 |
4,160 |
4,310 |
10.784 |
|
| New York Mortgage Trust |
5,990
|
-0,040 |
-0,66% |
6,045 |
5,880 |
6,030 |
659.482 |
|
| Newegg Commerce |
0,429
|
-0,025 |
-5,48% |
0,440 |
0,406 |
0,454 |
864.629 |
|
| News Corp |
31,950
|
+0,300 |
+0,95% |
31,950 |
31,120 |
31,650 |
674.833 |
|
| News Corp |
28,080
|
-0,040 |
-0,14% |
28,240 |
27,700 |
28,120 |
3.030.421 |
|
| NewtekOne |
12,950
|
-0,330 |
-2,48% |
13,190 |
12,860 |
13,280 |
130.299 |
|
| NewtekOne |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| Nexstar Media Group |
152,230
|
-0,990 |
-0,65% |
154,075 |
149,250 |
153,220 |
247.757 |
|
| NextGen Healthcare |
23,940
|
0,000 |
0,00% |
0,000 |
0,000 |
23,940 |
0 |
|
| NICE Ltd |
162,810
|
-3,330 |
-2,00% |
164,413 |
159,260 |
166,140 |
800.581 |
|
| NMI Holdings |
38,260
|
-0,360 |
-0,93% |
38,750 |
37,790 |
38,620 |
352.073 |
|
| NN |
3,030
|
-0,010 |
-0,33% |
3,130 |
2,960 |
3,040 |
182.742 |
|
| Noodles & Company |
1,640
|
+0,150 |
+10,07% |
1,650 |
1,412 |
1,490 |
314.347 |
|
| Nordson Corp |
216,640
|
-3,580 |
-1,63% |
218,320 |
213,330 |
220,220 |
310.066 |
|
| Nortech Systems |
10,000
|
-0,200 |
-1,96% |
10,116 |
10,000 |
10,200 |
552 |
|
| Northeast Bank |
99,700
|
-1,500 |
-1,48% |
100,600 |
97,890 |
101,200 |
44.153 |
|
| Northern Technologies Internat |
11,740
|
-0,100 |
-0,84% |
12,000 |
11,605 |
11,840 |
31.241 |
|
| Northern Trust Corp |
110,820
|
-1,470 |
-1,31% |
111,750 |
108,890 |
112,290 |
1.213.690 |
|
| Northfield Bancorp |
11,530
|
-0,140 |
-1,20% |
11,615 |
11,205 |
11,670 |
204.991 |
|
| Northrim BanCorp |
86,320
|
+1,190 |
+1,40% |
87,000 |
83,800 |
85,130 |
32.987 |
|
| Northwest Bancshares |
12,760
|
-0,450 |
-3,41% |
12,930 |
12,605 |
13,210 |
739.651 |
|
| Northwest Pipe Company |
48,401
|
+0,041 |
+0,08% |
49,185 |
47,480 |
48,360 |
79.590 |
|
| Norwood Financial Corp |
25,920
|
-0,700 |
-2,63% |
27,600 |
25,920 |
26,620 |
39.418 |
|
| Nova Lifestyle |
0,595
|
-0,015 |
-2,43% |
0,632 |
0,551 |
0,610 |
9.571 |
|
| Nova Ltd |
242,160
|
-3,020 |
-1,23% |
245,465 |
235,460 |
245,180 |
145.973 |
|
| Novanta |
147,030
|
-2,630 |
-1,76% |
148,643 |
143,955 |
149,660 |
201.848 |
|
| Novavax |
8,430
|
-0,260 |
-2,99% |
8,610 |
8,300 |
8,690 |
2.322.862 |
|
| NovoCure Limited |
23,750
|
-0,770 |
-3,14% |
24,130 |
23,450 |
24,520 |
875.523 |
|
| NUTANIX INC. A |
66,780
|
+0,480 |
+0,72% |
67,500 |
64,840 |
66,300 |
280 |
|
| Nuveen NASDAQ 100 Dynamic Over |
27,050
|
-0,320 |
-1,17% |
27,140 |
26,820 |
27,370 |
135.331 |
|
| NV5 Global Inc |
18,260
|
-0,580 |
-3,08% |
18,490 |
17,955 |
18,840 |
400.632 |
|
| NVE Corp |
69,440
|
-2,220 |
-3,10% |
70,070 |
67,859 |
71,660 |
32.431 |
|
| NVIDIA Corp |
116,660
|
-3,410 |
-2,84% |
118,570 |
113,010 |
120,070 |
370.884.569 |
|
| NXP Semiconductors NV |
204,730
|
-3,750 |
-1,80% |
207,084 |
198,210 |
208,480 |
4.742.051 |
|