| Radcom Ltd |
12,890
|
+0,060 |
+0,47% |
12,930 |
12,010 |
12,830 |
47.185 |
|
| Radius Recycling |
11,890
|
-0,120 |
-1,00% |
12,360 |
11,480 |
12,010 |
238.108 |
|
| RadNet |
66,600
|
+1,220 |
+1,87% |
66,890 |
62,950 |
65,380 |
581.989 |
|
| Radware Ltd |
22,010
|
-0,243 |
-1,09% |
22,089 |
21,715 |
22,253 |
105.548 |
|
| Rambus |
60,350
|
-1,280 |
-2,08% |
61,720 |
0,000 |
61,630 |
1.961.054 |
|
| Rand Capital Corp |
22,450
|
+0,440 |
+2,00% |
22,550 |
22,010 |
22,010 |
15.752 |
|
| Range Cancer Therapeutics ETF |
11,965
|
-0,365 |
-2,96% |
0,000 |
11,790 |
12,330 |
5.341 |
|
| Rapid7 |
38,510
|
-0,010 |
-0,03% |
38,540 |
36,970 |
38,520 |
615.856 |
|
| Rave Restaurant Group |
2,400
|
-0,130 |
-5,14% |
2,520 |
2,280 |
2,530 |
53.873 |
|
| RCI Hospitality Holdings |
54,210
|
-1,330 |
-2,39% |
55,295 |
54,100 |
55,540 |
44.021 |
|
| RCM Technologies |
19,430
|
-0,100 |
-0,51% |
19,610 |
18,530 |
19,530 |
34.697 |
|
| Reading International |
1,650
|
+0,100 |
+6,45% |
1,670 |
1,530 |
1,550 |
68.103 |
|
| Reata Pharmaceuticals |
172,360
|
0,000 |
0,00% |
0,000 |
0,000 |
172,360 |
0 |
|
| Recon Technology Ltd. |
2,228
|
+0,068 |
+3,13% |
2,244 |
2,110 |
2,160 |
2.822 |
|
| Red Robin Gourmet Burgers |
5,950
|
-0,060 |
-1,00% |
6,040 |
5,785 |
6,010 |
320.042 |
|
| Red Rock Resorts |
48,640
|
-0,410 |
-0,84% |
48,850 |
47,430 |
49,050 |
527.306 |
|
| Redhill Biopharma Ltd |
5,880
|
-0,029 |
-0,50% |
5,980 |
5,760 |
5,909 |
3.818 |
|
| Regeneron Pharmaceuticals |
666,850
|
-6,130 |
-0,91% |
673,650 |
663,430 |
672,980 |
1.008.940 |
|
| REGENXBIO |
7,820
|
-0,250 |
-3,10% |
8,030 |
7,510 |
8,070 |
1.022.077 |
|
| Regulus Therapeutics |
1,230
|
+0,230 |
+23,00% |
1,290 |
1,010 |
1,000 |
1.408.437 |
|
| Repligen Corp |
159,870
|
-6,340 |
-3,81% |
165,090 |
159,785 |
166,210 |
573.120 |
|
| Republic Bancorp |
64,090
|
-1,360 |
-2,08% |
65,082 |
63,530 |
65,450 |
23.944 |
|
| Research Frontiers |
1,520
|
-0,020 |
-1,30% |
1,570 |
1,500 |
1,540 |
61.072 |
|
| Retail Opportunity Investments |
17,460
|
-0,003 |
-0,01% |
17,475 |
0,000 |
17,463 |
896.497 |
|
| Revance Therapeutics |
3,640
|
+0,010 |
+0,28% |
3,640 |
3,630 |
3,630 |
717.806 |
|
| RF Industries Ltd |
5,530
|
+0,300 |
+5,74% |
5,640 |
5,428 |
5,230 |
161.488 |
|
| RGC Resources |
20,560
|
-0,710 |
-3,34% |
21,255 |
20,440 |
21,270 |
9.272 |
|
| Richardson Electronics Ltd |
13,050
|
-0,150 |
-1,14% |
13,090 |
12,850 |
13,200 |
62.020 |
|
| Rigel Pharmaceuticals Inc |
21,160
|
-0,490 |
-2,26% |
21,490 |
20,370 |
21,650 |
147.436 |
|
| Rimini Street |
2,810
|
-0,069 |
-2,40% |
2,860 |
2,770 |
2,879 |
83.210 |
|
| Riverview Bancorp |
5,600
|
-0,040 |
-0,71% |
0,000 |
5,575 |
5,640 |
140.207 |
|
| RMR Group (The) |
18,590
|
-0,080 |
-0,43% |
18,665 |
18,260 |
18,670 |
160.121 |
|
| Rocket Pharmaceuticals |
10,560
|
-0,180 |
-1,68% |
10,710 |
10,110 |
10,740 |
1.344.387 |
|
| Rockwell Medical |
2,020
|
-0,020 |
-0,98% |
2,020 |
1,920 |
2,040 |
269.721 |
|
| Rocky Brands |
25,010
|
-0,030 |
-0,12% |
25,333 |
24,670 |
25,040 |
69.207 |
|
| Rocky Mountain Chocolate Facto |
1,800
|
+0,010 |
+0,56% |
1,910 |
1,770 |
1,790 |
10.321 |
|
| Ross Stores |
147,070
|
-3,490 |
-2,32% |
149,435 |
146,050 |
150,560 |
2.587.298 |
|
| Royal Gold |
140,880
|
+1,060 |
+0,76% |
142,410 |
138,340 |
139,820 |
697.953 |
|
| Rush Enterprises |
56,610
|
-0,710 |
-1,24% |
56,870 |
0,000 |
57,320 |
17.344 |
|
| Rush Enterprises |
59,330
|
-1,420 |
-2,34% |
59,960 |
58,915 |
60,750 |
530.486 |
|
| Ryanair Holdings plc |
46,350
|
-0,340 |
-0,73% |
47,290 |
45,580 |
46,690 |
1.120.235 |
|