| H World Group Limited |
31,859
|
-0,281 |
-0,87% |
32,375 |
31,220 |
32,140 |
1.580.451 |
|
| H&E Equipment Services |
87,730
|
-0,960 |
-1,08% |
88,710 |
87,690 |
88,690 |
1.093.842 |
|
| Hackett Group |
31,210
|
+0,330 |
+1,07% |
31,260 |
30,243 |
30,880 |
77.653 |
|
| Hain Celestial Group |
4,800
|
-0,260 |
-5,14% |
5,015 |
4,720 |
5,060 |
1.371.937 |
|
| Hallador Energy Company |
10,650
|
-0,080 |
-0,75% |
11,090 |
0,000 |
10,730 |
272.198 |
|
| Halozyme Therapeutics |
56,280
|
-0,360 |
-0,64% |
57,140 |
54,960 |
56,640 |
1.136.916 |
|
| Hancock Whitney Corp |
58,840
|
-0,900 |
-1,51% |
59,320 |
57,529 |
59,740 |
629.805 |
|
| Hanmi Financial Corp |
24,070
|
+0,050 |
+0,21% |
24,155 |
23,275 |
24,020 |
143.753 |
|
| Harbor PanAgora Dynamic Large |
21,050
|
-0,103 |
-0,49% |
21,050 |
21,040 |
21,153 |
282 |
|
| HarborOne Bancorp |
10,520
|
-0,350 |
-3,22% |
10,730 |
10,450 |
10,870 |
595.444 |
|
| Harmonic |
11,000
|
-0,280 |
-2,48% |
11,150 |
10,910 |
11,280 |
923.482 |
|
| Harvard Bioscience |
1,650
|
-0,060 |
-3,51% |
1,700 |
1,625 |
1,710 |
289.146 |
|
| Hasbro |
56,640
|
-1,190 |
-2,06% |
57,305 |
55,505 |
57,830 |
1.544.809 |
|
| Hawkins |
112,510
|
+5,600 |
+5,24% |
113,170 |
0,000 |
106,910 |
267.639 |
|
| Hawthorn Bancshares |
32,600
|
-0,100 |
-0,31% |
33,125 |
32,330 |
32,700 |
4.979 |
|
| Haynes International |
60,990
|
0,000 |
0,00% |
0,000 |
0,000 |
60,990 |
0 |
|
| Healthcare Services Group |
11,030
|
-0,060 |
-0,54% |
11,240 |
10,830 |
11,090 |
486.988 |
|
| HealthEquity |
110,310
|
-0,110 |
-0,10% |
112,530 |
0,000 |
110,420 |
633.375 |
|
| HealthStream |
32,790
|
+0,140 |
+0,43% |
33,030 |
31,500 |
32,650 |
162.138 |
|
| Heartbeam |
2,230
|
-0,130 |
-5,51% |
2,350 |
2,190 |
2,360 |
59.738 |
|
| Heartland Express |
11,130
|
-0,310 |
-2,71% |
11,280 |
11,055 |
11,440 |
462.758 |
|
| Heartland Financial USA |
64,670
|
0,000 |
0,00% |
0,000 |
0,000 |
64,670 |
0 |
|
| Heidrick & Struggles Internati |
46,130
|
-0,285 |
-0,61% |
47,300 |
45,570 |
46,415 |
85.630 |
|
| Helen of Troy Limited |
58,990
|
-2,790 |
-4,52% |
60,830 |
58,360 |
61,780 |
447.663 |
|
| Hello Group |
7,060
|
-0,130 |
-1,81% |
7,280 |
6,940 |
7,190 |
766.115 |
|
| Hennessy Advisors |
11,890
|
-0,410 |
-3,33% |
0,000 |
11,820 |
12,300 |
7.052 |
|
| Henry Schein |
79,570
|
-0,430 |
-0,54% |
80,520 |
78,570 |
80,000 |
2.921.729 |
|
| Heritage Commerce Corp |
9,660
|
-0,030 |
-0,31% |
9,710 |
9,350 |
9,690 |
422.508 |
|
| Heritage Financial Corp |
25,110
|
-0,590 |
-2,30% |
25,510 |
24,690 |
25,700 |
190.690 |
|
| Heron Therapeutics |
1,690
|
-0,010 |
-0,59% |
1,740 |
1,660 |
1,700 |
1.453.101 |
|
| Herzfeld Caribbean Basin Fund |
2,460
|
-0,020 |
-0,81% |
2,460 |
2,430 |
2,480 |
26.602 |
|
| Hibbett |
87,490
|
0,000 |
0,00% |
0,000 |
0,000 |
87,490 |
0 |
|
| Highway Holdings Limited |
1,863
|
-0,022 |
-1,15% |
1,890 |
1,850 |
1,885 |
2.251 |
|
| Himax Technologies |
9,310
|
-0,810 |
-8,00% |
9,960 |
9,290 |
10,120 |
4.151.230 |
|
| Hingham Institution for Saving |
248,850
|
-6,150 |
-2,41% |
252,900 |
241,660 |
255,000 |
13.521 |
|
| HMN Financial |
28,010
|
-0,540 |
-1,89% |
0,000 |
0,000 |
28,550 |
0 |
|
| Hologic |
71,720
|
-0,420 |
-0,58% |
72,210 |
70,040 |
72,140 |
1.627.614 |
|
| Home Bancorp |
50,110
|
-0,090 |
-0,18% |
50,500 |
48,970 |
50,200 |
48.778 |
|
| Home Federal Bancorp |
12,700
|
0,000 |
0,00% |
0,000 |
0,000 |
12,700 |
1.148 |
|
| HomeStreet |
10,020
|
-0,050 |
-0,50% |
10,120 |
9,610 |
10,070 |
144.658 |
|
| HomeTrust Bancshares |
36,260
|
-0,510 |
-1,39% |
36,630 |
35,680 |
36,770 |
23.457 |
|
| Hooker Furnishings Corp |
12,150
|
-0,580 |
-4,56% |
12,780 |
12,060 |
12,730 |
98.875 |
|
| Hope Bancorp |
11,420
|
-0,240 |
-2,06% |
11,570 |
11,300 |
11,660 |
973.522 |
|
| Horizon Bancorp |
16,540
|
-0,250 |
-1,49% |
16,790 |
16,150 |
16,790 |
132.642 |
|
| Horizon Technology Finance Cor |
9,330
|
-0,060 |
-0,64% |
9,340 |
9,180 |
9,390 |
271.883 |
|
| Hostess Brands |
33,320
|
0,000 |
0,00% |
0,000 |
0,000 |
33,320 |
0 |
|
| Hovnanian Enterprises |
17,120
|
-0,010 |
-0,06% |
17,250 |
17,100 |
17,130 |
2.744 |
|
| Hub Group |
43,270
|
-1,340 |
-3,00% |
44,240 |
43,080 |
44,610 |
355.667 |
|
| Hudson Global |
12,820
|
-0,040 |
-0,31% |
12,870 |
12,820 |
12,860 |
248 |
|
| Hudson Technologies |
5,730
|
-0,070 |
-1,21% |
5,770 |
5,615 |
5,800 |
446.076 |
|
| Huntington Bancshares |
16,840
|
-0,360 |
-2,09% |
16,985 |
16,480 |
17,200 |
21.739.050 |
|
| Hurco Companies |
21,050
|
-0,440 |
-2,05% |
0,000 |
0,000 |
21,490 |
3.826 |
|
| Huron Consulting Group |
126,630
|
-0,150 |
-0,12% |
128,010 |
125,150 |
126,780 |
85.190 |
|
| HUTCHMED (China) Limited |
13,210
|
-0,310 |
-2,29% |
13,335 |
13,100 |
13,520 |
38.243 |
|