| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adobe |
438,600
|
+1,150 |
+0,26% |
442,740 |
430,880 |
437,450 |
3.346.319 |
|
| Advanced Micro Devices |
114,270
|
-1,680 |
-1,45% |
115,160 |
112,980 |
115,950 |
34.464.756 |
|
| Airbnb |
129,780
|
-1,390 |
-1,06% |
130,955 |
127,515 |
131,170 |
2.742.610 |
|
| Align Technology |
215,820
|
-3,290 |
-1,50% |
220,320 |
209,145 |
219,110 |
1.432.819 |
|
| Alphabet |
202,642
|
-2,958 |
-1,44% |
205,220 |
201,800 |
205,600 |
16.679.536 |
|
| Alphabet |
201,230
|
-2,790 |
-1,37% |
203,750 |
200,110 |
204,020 |
27.770.665 |
|
| Amazon.com |
237,420
|
-0,260 |
-0,11% |
239,250 |
232,900 |
237,680 |
37.230.999 |
|
| American Electric Power Compan |
99,360
|
+1,000 |
+1,02% |
99,685 |
97,330 |
98,360 |
2.658.875 |
|
| Amgen |
288,870
|
+3,450 |
+1,21% |
289,580 |
283,400 |
285,420 |
4.471.680 |
|
| Analog Devices |
205,240
|
-6,615 |
-3,12% |
0,000 |
202,765 |
211,855 |
4.480.102 |
|
| Ansys |
346,780
|
-3,720 |
-1,06% |
350,490 |
342,840 |
350,500 |
479.758 |
|
| Apple |
228,010
|
-7,990 |
-3,39% |
231,830 |
225,700 |
236,000 |
72.960.395 |
|
| Applied Materials |
178,800
|
-1,550 |
-0,86% |
180,250 |
174,240 |
180,350 |
5.314.495 |
|
| ASML Holding NV |
731,055
|
-8,255 |
-1,12% |
735,445 |
717,915 |
739,310 |
1.645.364 |
|
| AstraZeneca PLC |
69,860
|
-0,900 |
-1,27% |
70,735 |
69,734 |
70,760 |
4.992.877 |
|
| Atlassian Corp |
311,400
|
+4,620 |
+1,51% |
315,670 |
296,180 |
306,780 |
3.124.571 |
|
| Autodesk |
306,230
|
-4,978 |
-1,60% |
310,000 |
302,380 |
311,208 |
1.447.171 |
|
| Automatic Data Processing |
307,240
|
+4,230 |
+1,40% |
307,940 |
302,715 |
303,010 |
2.168.898 |
|
| Baker Hughes Company |
47,400
|
+1,220 |
+2,64% |
47,585 |
46,050 |
46,180 |
14.428.530 |
|
| Biogen |
142,340
|
-1,590 |
-1,10% |
144,500 |
141,640 |
143,930 |
1.110.294 |
|
| Booking Holdings |
4.692,900
|
-44,660 |
-0,94% |
4.742,860 |
4.605,430 |
4.737,560 |
251.654 |
|
| Broadcom Inc. |
217,584
|
-3,686 |
-1,67% |
220,938 |
213,510 |
221,270 |
24.462.539 |
|
| Cadence Design Systems |
298,300
|
+0,680 |
+0,23% |
299,465 |
289,830 |
297,620 |
1.450.043 |
|
| Charter Communications |
341,500
|
-3,990 |
-1,15% |
347,890 |
339,230 |
345,490 |
1.742.131 |
|
| Cintas Corp |
202,210
|
+1,640 |
+0,82% |
203,000 |
198,590 |
200,570 |
1.788.909 |
|
| Cisco Systems |
61,040
|
+0,478 |
+0,79% |
61,255 |
59,550 |
60,562 |
20.371.687 |
|
| Cognizant Technology Solutions |
82,900
|
+0,290 |
+0,35% |
83,320 |
81,440 |
82,610 |
3.388.221 |
|
| Comcast Corp |
33,190
|
-0,470 |
-1,40% |
33,780 |
33,040 |
33,660 |
45.417.150 |
|
| Constellation Energy Corp |
306,310
|
+6,330 |
+2,11% |
308,650 |
284,020 |
299,980 |
3.719.802 |
|
| Copart |
57,760
|
-0,170 |
-0,29% |
58,050 |
56,810 |
57,930 |
3.118.859 |
|
| CoStar Group |
76,800
|
+0,200 |
+0,26% |
77,900 |
76,080 |
76,600 |
2.821.978 |
|
| Costco Wholesale Corp |
1.005,830
|
+25,950 |
+2,65% |
1.009,611 |
968,940 |
979,880 |
2.749.253 |
|
| CrowdStrike Holdings |
397,570
|
-0,500 |
-0,13% |
399,940 |
384,240 |
398,070 |
3.551.681 |
|
| CSX Corp |
32,500
|
-0,370 |
-1,13% |
32,950 |
32,045 |
32,870 |
15.165.955 |
|
| Datadog |
143,155
|
+0,458 |
+0,32% |
144,410 |
140,240 |
142,697 |
5.122.598 |
|
| DexCom |
87,050
|
+0,220 |
+0,25% |
88,420 |
86,800 |
86,830 |
2.177.284 |
|
| Diamondback Energy |
164,480
|
+0,120 |
+0,07% |
165,982 |
161,590 |
164,360 |
2.217.227 |
|
| Dollar Tree |
71,630
|
-1,720 |
-2,34% |
73,025 |
67,960 |
73,350 |
5.208.161 |
|
| eBay |
67,180
|
-0,300 |
-0,44% |
67,630 |
66,370 |
67,480 |
3.541.021 |
|
| Electronic Arts |
122,910
|
0,000 |
0,00% |
123,480 |
120,576 |
122,910 |
4.724.733 |
|
| Enphase Energy |
63,910
|
+1,630 |
+2,62% |
65,930 |
59,600 |
62,280 |
5.068.900 |
|
| Exelon Corp |
40,570
|
+0,570 |
+1,43% |
40,755 |
39,670 |
40,000 |
7.634.796 |
|
| Fastenal Company |
73,720
|
+0,480 |
+0,66% |
74,510 |
72,480 |
73,240 |
3.793.584 |
|
| Fortinet |
100,900
|
+0,011 |
+0,01% |
101,410 |
98,120 |
100,889 |
4.940.137 |
|
| Gilead Sciences |
98,380
|
+1,180 |
+1,21% |
99,450 |
96,790 |
97,200 |
10.514.522 |
|
| GlobalFoundries |
41,400
|
-0,070 |
-0,17% |
42,130 |
40,440 |
41,470 |
2.352.132 |
|
| Honeywell International |
222,410
|
-1,310 |
-0,59% |
223,300 |
219,663 |
223,720 |
3.219.896 |
|
| IDEXX Laboratories |
469,040
|
+46,990 |
+11,13% |
474,665 |
445,440 |
422,050 |
1.509.007 |
|
| Illumina |
131,100
|
-1,640 |
-1,24% |
132,410 |
128,510 |
132,740 |
1.530.154 |
|
| Intel Corp |
19,380
|
-0,050 |
-0,26% |
19,750 |
18,780 |
19,430 |
77.390.668 |
|
| Intuit |
600,760
|
-0,750 |
-0,12% |
601,830 |
585,010 |
601,510 |
2.242.383 |
|
| Intuitive Surgical |
578,388
|
+6,508 |
+1,14% |
583,576 |
563,268 |
571,880 |
1.828.577 |
|
| JD.com |
40,030
|
-0,690 |
-1,69% |
40,940 |
38,890 |
40,720 |
10.642.130 |
|
| Keurig Dr Pepper |
32,540
|
+0,440 |
+1,37% |
32,810 |
31,965 |
32,100 |
13.550.211 |
|
| KLA Corp |
740,210
|
+1,970 |
+0,27% |
753,000 |
726,370 |
738,240 |
1.216.099 |
|
| Kraft Heinz Company (The) |
29,280
|
-0,560 |
-1,88% |
29,760 |
28,984 |
29,840 |
9.090.787 |
|
| Lam Research Corp |
80,182
|
-0,868 |
-1,07% |
81,560 |
78,500 |
81,050 |
14.528.801 |
|
| Lucid Group |
2,800
|
+0,040 |
+1,45% |
2,840 |
2,640 |
2,760 |
86.478.809 |
|
| lululemon athletica |
410,290
|
-3,910 |
-0,94% |
413,140 |
399,480 |
414,200 |
1.752.116 |
|
| Marriott International |
290,460
|
-0,130 |
-0,04% |
290,970 |
283,090 |
290,590 |
1.217.323 |
|
| Marvell Technology |
113,560
|
+0,700 |
+0,62% |
115,350 |
108,400 |
112,860 |
11.362.174 |
|
| MercadoLibre |
1.908,900
|
-13,290 |
-0,69% |
1.914,860 |
1.828,000 |
1.922,190 |
426.267 |
|
| Meta Platforms |
697,460
|
+8,280 |
+1,20% |
704,000 |
675,250 |
689,180 |
21.397.378 |
|
| Microchip Technology |
52,260
|
-2,040 |
-3,76% |
53,220 |
51,370 |
54,300 |
11.260.339 |
|
| Micron Technology |
89,920
|
-1,320 |
-1,45% |
91,400 |
88,019 |
91,240 |
18.565.705 |
|
| Microsoft Corp |
410,920
|
-4,140 |
-1,00% |
415,410 |
408,660 |
415,060 |
25.619.262 |
|
| Moderna |
36,550
|
-2,870 |
-7,28% |
38,650 |
35,930 |
39,420 |
13.487.112 |
|
| Mondelez International |
57,410
|
-0,590 |
-1,02% |
0,000 |
56,850 |
58,000 |
8.130.177 |
|
| Monster Beverage Corp |
47,500
|
-1,210 |
-2,48% |
48,595 |
47,335 |
48,710 |
6.172.569 |
|
| Netflix |
978,940
|
+2,180 |
+0,22% |
987,689 |
964,375 |
976,760 |
3.720.382 |
|
| NVIDIA Corp |
116,660
|
-3,410 |
-2,84% |
118,570 |
113,010 |
120,070 |
369.988.329 |
|
| NXP Semiconductors NV |
204,730
|
-3,750 |
-1,80% |
207,084 |
198,210 |
208,480 |
4.740.082 |
|
| Old Dominion Freight Line |
182,050
|
-3,560 |
-1,92% |
189,010 |
181,980 |
185,610 |
2.165.093 |
|
| O'Reilly Automotive |
1.316,060
|
+21,640 |
+1,67% |
1.317,995 |
1.291,100 |
1.294,420 |
439.079 |
|
| PACCAR |
109,130
|
-1,750 |
-1,58% |
111,190 |
107,640 |
110,880 |
2.438.738 |
|
| Palo Alto Networks Inc |
182,790
|
-1,630 |
-0,88% |
184,240 |
180,120 |
184,420 |
6.441.887 |
|
| Paychex |
148,620
|
+0,950 |
+0,64% |
149,210 |
146,610 |
147,670 |
1.589.543 |
|
| PayPal Holdings |
89,510
|
+0,930 |
+1,05% |
89,710 |
86,038 |
88,580 |
11.170.726 |
|
| PDD Holdings |
105,240
|
-6,670 |
-5,96% |
108,570 |
104,800 |
111,910 |
15.009.727 |
|
| Pepsico |
150,270
|
-0,420 |
-0,28% |
151,130 |
148,832 |
150,690 |
7.189.747 |
|
| QUALCOMM |
170,240
|
-2,690 |
-1,56% |
172,580 |
168,060 |
172,930 |
7.429.992 |
|
| Regeneron Pharmaceuticals |
666,850
|
-6,130 |
-0,91% |
673,650 |
663,430 |
672,980 |
1.007.394 |
|
| Rivian Automotive |
12,390
|
-0,155 |
-1,24% |
12,555 |
11,890 |
12,545 |
21.857.064 |
|
| Ross Stores |
147,070
|
-3,490 |
-2,32% |
149,435 |
146,050 |
150,560 |
2.585.194 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| SiriusXM Holdings Inc |
24,000
|
-0,010 |
-0,04% |
24,230 |
22,870 |
24,010 |
8.391.321 |
|
| Starbucks Corp |
108,160
|
+0,480 |
+0,45% |
108,440 |
105,530 |
107,680 |
8.888.195 |
|
| Synopsys |
520,250
|
-5,230 |
-1,00% |
526,110 |
510,000 |
525,480 |
764.887 |
|
| Tesla |
383,680
|
-20,905 |
-5,17% |
389,170 |
374,360 |
404,585 |
93.539.026 |
|
| Texas Instruments |
180,940
|
-3,670 |
-1,99% |
183,310 |
178,430 |
184,610 |
6.305.886 |
|
| T-Mobile US |
238,100
|
+5,130 |
+2,20% |
238,350 |
232,600 |
232,970 |
3.719.380 |
|
| Verisk Analytics |
290,940
|
+3,500 |
+1,22% |
292,670 |
284,190 |
287,440 |
763.753 |
|
| Vertex Pharmaceuticals |
470,370
|
+8,690 |
+1,88% |
473,070 |
458,735 |
461,680 |
2.188.867 |
|
| Walgreens Boots Alliance |
9,760
|
-0,520 |
-5,06% |
10,150 |
9,750 |
10,280 |
31.670.695 |
|
| Warner Bros Discovery |
10,160
|
-0,280 |
-2,68% |
10,255 |
9,935 |
10,440 |
27.126.656 |
|
| Workday |
259,770
|
-2,290 |
-0,87% |
260,940 |
254,735 |
262,060 |
1.594.031 |
|
| Xcel Energy |
67,750
|
+0,550 |
+0,82% |
67,980 |
66,450 |
67,200 |
2.916.884 |
|
| Zoom Communications Inc |
86,120
|
-0,820 |
-0,94% |
86,400 |
84,255 |
86,940 |
1.465.441 |
|
| Zscaler |
200,000
|
-2,530 |
-1,25% |
202,370 |
196,960 |
202,530 |
1.148.509 |
|