| P.A.M. Transportation Services |
19,960
|
+0,900 |
+4,72% |
0,000 |
0,000 |
19,060 |
0 |
|
| PACCAR |
109,130
|
-1,750 |
-1,58% |
111,190 |
107,640 |
110,880 |
2.438.896 |
|
| Pacific Biosciences of Califor |
1,460
|
-0,080 |
-5,19% |
1,509 |
1,400 |
1,540 |
8.793.729 |
|
| Pacific Premier Bancorp |
25,230
|
-0,670 |
-2,59% |
25,320 |
24,455 |
25,900 |
611.780 |
|
| Pacira BioSciences |
25,750
|
-0,580 |
-2,20% |
27,100 |
25,060 |
26,330 |
810.373 |
|
| PacWest Bancorp |
7,540
|
0,000 |
0,00% |
0,000 |
0,000 |
7,540 |
0 |
|
| Palantir Technologies |
83,740
|
+1,250 |
+1,52% |
84,250 |
78,470 |
82,490 |
125.914.666 |
|
| Pangaea Logistics Solutions Lt |
5,060
|
-0,190 |
-3,62% |
5,220 |
5,050 |
5,250 |
192.530 |
|
| Papa John's International |
39,820
|
+0,250 |
+0,63% |
40,660 |
38,345 |
39,570 |
1.496.492 |
|
| Parke Bancorp |
19,710
|
-0,530 |
-2,62% |
20,240 |
19,370 |
20,240 |
18.032 |
|
| Park-Ohio Holdings Corp |
24,380
|
-0,500 |
-2,01% |
24,919 |
23,510 |
24,880 |
18.468 |
|
| Pathfinder Bancorp |
16,700
|
+0,020 |
+0,12% |
16,920 |
16,680 |
16,680 |
5.737 |
|
| Pathward Financial |
79,160
|
-0,570 |
-0,71% |
79,650 |
76,120 |
79,730 |
152.884 |
|
| Patrick Industries Inc |
95,730
|
-1,410 |
-1,45% |
98,170 |
93,530 |
97,140 |
547.918 |
|
| Patriot National Bancorp |
1,460
|
-0,100 |
-6,41% |
1,810 |
1,330 |
1,560 |
82.597 |
|
| Patterson Companies |
30,980
|
+0,030 |
+0,10% |
31,000 |
30,860 |
30,950 |
1.054.911 |
|
| Patterson-UTI Energy |
7,880
|
-0,190 |
-2,35% |
8,105 |
7,750 |
8,070 |
8.928.028 |
|
| PAVmed |
0,660
|
-0,004 |
-0,60% |
0,660 |
0,621 |
0,664 |
206.441 |
|
| Paychex |
148,620
|
+0,950 |
+0,64% |
149,210 |
146,610 |
147,670 |
1.589.553 |
|
| Paylocity Holding Corp |
206,380
|
+0,860 |
+0,42% |
206,645 |
199,200 |
205,520 |
351.442 |
|
| PayPal Holdings |
89,510
|
+0,930 |
+1,05% |
89,710 |
86,038 |
88,580 |
11.199.362 |
|
| PC Connection |
72,440
|
-1,780 |
-2,40% |
73,980 |
70,740 |
74,220 |
65.896 |
|
| PDF Solutions |
27,140
|
-0,720 |
-2,58% |
27,520 |
26,650 |
27,860 |
143.116 |
|
| PDS Biotechnology Corp |
1,590
|
-0,040 |
-2,45% |
1,630 |
1,530 |
1,630 |
238.377 |
|
| Peapack-Gladstone Financial Co |
31,560
|
-0,090 |
-0,28% |
31,750 |
30,690 |
31,650 |
68.840 |
|
| Pegasystems |
107,930
|
-0,360 |
-0,33% |
109,095 |
105,412 |
108,290 |
536.747 |
|
| PENN Entertainment |
20,180
|
-0,420 |
-2,04% |
20,510 |
19,865 |
20,600 |
2.694.032 |
|
| Penns Woods Bancorp |
30,240
|
-0,240 |
-0,79% |
0,000 |
0,000 |
30,480 |
9.592 |
|
| Peoples Bancorp |
32,140
|
-0,510 |
-1,56% |
32,300 |
31,260 |
32,650 |
189.140 |
|
| Peoples Bancorp of North Carol |
27,920
|
-0,570 |
-2,00% |
28,000 |
27,710 |
28,490 |
21.040 |
|
| Peoples Financial Services Cor |
50,960
|
-0,510 |
-0,99% |
51,900 |
50,200 |
51,470 |
16.830 |
|
| Perficient |
75,970
|
+0,010 |
+0,01% |
0,000 |
0,000 |
75,960 |
0 |
|
| Performant Healthcare Inc |
3,560
|
-0,120 |
-3,26% |
0,000 |
0,000 |
3,680 |
0 |
|
| Perion Network Ltd |
9,220
|
+0,260 |
+2,90% |
9,500 |
9,100 |
8,960 |
641.711 |
|
| Perma-Fix Environmental Servic |
9,850
|
-0,350 |
-3,43% |
10,250 |
9,820 |
10,200 |
106.917 |
|
| Perma-Pipe International Holdi |
14,900
|
-0,290 |
-1,91% |
15,263 |
14,750 |
15,190 |
18.747 |
|
| PetMed Express |
4,810
|
+0,020 |
+0,42% |
4,860 |
4,626 |
4,790 |
138.292 |
|
| PGT |
41,990
|
0,000 |
0,00% |
0,000 |
0,000 |
41,990 |
0 |
|
| Pharming Group NV |
8,200
|
-0,560 |
-6,39% |
8,750 |
7,950 |
8,760 |
6.655 |
|
| Phibro Animal Health Corp |
21,685
|
-0,125 |
-0,57% |
21,930 |
21,045 |
21,810 |
135.389 |
|
| Photronics |
22,390
|
-0,600 |
-2,61% |
22,850 |
21,970 |
22,990 |
605.774 |
|
| Pieris Pharmaceuticals |
13,600
|
0,000 |
0,00% |
0,000 |
0,000 |
13,600 |
0 |
|
| Pilgrim's Pride Corp |
47,810
|
+1,270 |
+2,73% |
48,470 |
46,345 |
46,540 |
1.420.675 |
|
| Pinnacle Financial Partners |
121,840
|
-2,930 |
-2,35% |
124,170 |
119,000 |
124,770 |
386.962 |
|
| Pioneer Power Solutions |
3,670
|
0,000 |
0,00% |
3,761 |
0,000 |
3,670 |
39.833 |
|
| Pixelworks |
0,833
|
-0,032 |
-3,71% |
0,845 |
0,810 |
0,865 |
187.930 |
|
| Plexus Corp |
138,710
|
-3,000 |
-2,12% |
140,995 |
136,210 |
141,710 |
198.434 |
|
| Plug Power |
1,860
|
0,000 |
0,00% |
1,960 |
1,760 |
1,860 |
50.856.189 |
|
| Plumas Bancorp |
45,500
|
-0,100 |
-0,22% |
45,650 |
44,345 |
45,600 |
14.897 |
|
| Pool Corp |
337,500
|
-6,750 |
-1,96% |
341,720 |
331,900 |
344,250 |
355.329 |
|
| Popular |
99,910
|
-3,030 |
-2,94% |
101,870 |
99,680 |
102,940 |
454.924 |
|
| Popular |
25,292
|
+0,082 |
+0,32% |
25,340 |
25,240 |
25,210 |
6.238 |
|
| Portman Ridge Finance Corp |
16,945
|
-0,075 |
-0,44% |
17,120 |
16,815 |
17,020 |
38.976 |
|
| Potbelly Corp |
12,240
|
-0,170 |
-1,37% |
12,720 |
12,021 |
12,410 |
275.308 |
|
| PotlatchDeltic Corp |
44,500
|
-0,230 |
-0,51% |
45,730 |
44,140 |
44,730 |
779.721 |
|
| Powell Industries |
235,403
|
-4,377 |
-1,83% |
235,900 |
225,150 |
239,780 |
437.974 |
|
| Power Integrations |
60,366
|
-1,944 |
-3,12% |
61,740 |
58,920 |
62,310 |
396.592 |
|
| PRA Group |
21,800
|
-0,310 |
-1,40% |
22,030 |
21,180 |
22,110 |
185.272 |
|
| Preferred Bank |
89,080
|
-2,280 |
-2,50% |
90,520 |
0,000 |
91,360 |
83.662 |
|
| Preformed Line Products Compan |
143,770
|
-6,670 |
-4,43% |
0,000 |
140,540 |
150,440 |
30.874 |
|
| Premier |
22,400
|
-0,260 |
-1,15% |
22,720 |
22,075 |
22,660 |
1.238.632 |
|
| PriceSmart |
90,070
|
-0,900 |
-0,99% |
91,465 |
89,360 |
90,970 |
165.427 |
|
| PrimeEnergy Resources Corp |
209,800
|
-8,100 |
-3,72% |
216,220 |
209,800 |
217,900 |
21.637 |
|
| Principal Healthcare Innovator |
39,620
|
+0,130 |
+0,33% |
0,000 |
0,000 |
39,490 |
0 |
|
| Principal Quality ETF |
73,340
|
-0,345 |
-0,47% |
73,340 |
0,000 |
73,685 |
801 |
|
| Principal Value ETF |
50,250
|
-0,320 |
-0,63% |
50,360 |
0,000 |
50,570 |
6.219 |
|
| Pro-Dex |
35,300
|
-2,670 |
-7,03% |
37,250 |
34,630 |
37,970 |
49.298 |
|
| Profire Energy |
2,540
|
0,000 |
0,00% |
0,000 |
0,000 |
2,540 |
0 |
|
| Progress Software Corp |
56,670
|
-0,660 |
-1,15% |
56,895 |
55,200 |
57,330 |
1.164.160 |
|
| ProPhase Labs |
0,267
|
+0,004 |
+1,41% |
0,294 |
0,220 |
0,263 |
15.061.105 |
|
| ProQR Therapeutics NV |
2,250
|
+0,135 |
+6,38% |
2,275 |
2,040 |
2,115 |
341.586 |
|
| ProShares Ultra Nasdaq Biotech |
54,690
|
-1,040 |
-1,87% |
55,303 |
53,520 |
55,730 |
26.606 |
|
| ProShares UltraPro QQQ |
80,720
|
-2,000 |
-2,42% |
81,990 |
77,340 |
82,720 |
76.543.013 |
|
| ProShares UltraPro Short QQQ |
29,720
|
+0,690 |
+2,38% |
30,920 |
29,280 |
29,030 |
89.091.312 |
|
| ProShares UltraShort Nasdaq Bi |
16,740
|
+0,230 |
+1,39% |
16,970 |
16,580 |
16,510 |
12.340 |
|
| Prospect Capital Corp |
4,280
|
-0,020 |
-0,47% |
4,300 |
4,125 |
4,300 |
3.052.068 |
|
| Protagonist Therapeutics |
37,200
|
-0,600 |
-1,59% |
37,500 |
36,650 |
37,800 |
491.854 |
|
| Protara Therapeutics |
4,940
|
+0,020 |
+0,41% |
4,970 |
4,600 |
4,920 |
235.259 |
|
| Prothena Corp |
13,440
|
-0,790 |
-5,55% |
14,090 |
13,200 |
14,230 |
356.132 |
|
| Provident Bancorp |
11,840
|
+0,130 |
+1,11% |
12,085 |
11,660 |
11,710 |
18.222 |
|
| Provident Financial Holdings |
15,830
|
-0,210 |
-1,31% |
16,120 |
15,830 |
16,040 |
5.175 |
|
| Psychemedics Corporation |
2,670
|
0,000 |
0,00% |
0,000 |
0,000 |
2,670 |
0 |
|
| PTC |
189,880
|
-3,600 |
-1,86% |
190,920 |
185,000 |
193,480 |
908.935 |
|
| PTC Therapeutics |
50,010
|
+4,190 |
+9,14% |
50,450 |
45,730 |
45,820 |
1.413.220 |
|
| Pulmatrix |
7,500
|
-0,200 |
-2,60% |
7,660 |
7,200 |
7,700 |
34.459 |
|
| Pulse Biosciences |
20,390
|
-0,540 |
-2,58% |
21,540 |
20,010 |
20,930 |
124.069 |
|
| Pure Cycle Corp |
11,640
|
-0,110 |
-0,94% |
11,760 |
11,500 |
11,750 |
42.488 |
|
| Pyxis Tankers |
3,790
|
-0,010 |
-0,26% |
3,820 |
3,725 |
3,800 |
32.825 |
|