| MACOM Technology Solutions Hol |
132,340
|
+0,090 |
+0,07% |
133,840 |
127,000 |
132,250 |
462.291 |
|
| MacroGenics |
2,850
|
-0,150 |
-5,00% |
2,980 |
2,840 |
3,000 |
750.864 |
|
| Madrigal Pharmaceuticals |
325,470
|
-9,330 |
-2,79% |
335,195 |
322,000 |
334,800 |
312.984 |
|
| Magic Software Enterprises Ltd |
12,650
|
-0,030 |
-0,24% |
12,760 |
12,430 |
12,680 |
39.847 |
|
| Magyar Bancorp |
14,160
|
-0,180 |
-1,26% |
0,000 |
14,000 |
14,340 |
4.181 |
|
| Maiden Holdings Ltd |
0,992
|
-0,018 |
-1,77% |
1,060 |
0,980 |
1,010 |
129.778 |
|
| MakeMyTrip Limited |
118,230
|
+8,960 |
+8,20% |
119,310 |
107,990 |
109,270 |
1.170.465 |
|
| Malibu Boats |
35,890
|
-2,400 |
-6,27% |
37,928 |
35,550 |
38,290 |
268.731 |
|
| Manhattan Associates |
200,280
|
-8,310 |
-3,98% |
205,420 |
199,350 |
208,590 |
1.037.189 |
|
| Manhattan Bridge Capital |
5,560
|
-0,040 |
-0,71% |
5,560 |
0,000 |
5,600 |
10.633 |
|
| Manitex International |
5,800
|
0,000 |
0,00% |
0,000 |
0,000 |
5,800 |
0 |
|
| Mannatech |
12,060
|
+0,430 |
+3,70% |
13,250 |
10,800 |
11,630 |
6.484 |
|
| MannKind Corp |
5,570
|
-0,220 |
-3,80% |
5,675 |
5,460 |
5,790 |
2.662.018 |
|
| MARA Holdings Inc |
17,950
|
-0,390 |
-2,13% |
18,300 |
16,870 |
18,340 |
39.348.279 |
|
| Marchex |
2,040
|
+0,030 |
+1,49% |
2,040 |
1,920 |
2,010 |
7.017 |
|
| Marine Petroleum Trust |
4,020
|
+0,170 |
+4,42% |
4,200 |
3,870 |
3,850 |
38.824 |
|
| Marinus Pharmaceuticals |
0,547
|
+0,004 |
+0,81% |
0,547 |
0,541 |
0,543 |
403.765 |
|
| MarketAxess Holdings |
218,190
|
-2,440 |
-1,11% |
222,960 |
216,415 |
220,630 |
643.441 |
|
| Marriott International |
290,460
|
-0,130 |
-0,04% |
290,970 |
283,090 |
290,590 |
1.217.547 |
|
| Marten Transport Ltd |
15,130
|
-0,270 |
-1,75% |
15,390 |
14,995 |
15,400 |
341.451 |
|
| Martin Midstream Partners LP |
3,590
|
-0,040 |
-1,10% |
3,700 |
3,460 |
3,630 |
67.913 |
|
| Marvell Technology |
113,560
|
+0,700 |
+0,62% |
115,350 |
108,400 |
112,860 |
11.370.534 |
|
| Masimo Corp |
172,140
|
-2,090 |
-1,20% |
174,673 |
171,040 |
174,230 |
251.638 |
|
| MasterCraft Boat Holdings |
17,840
|
-0,370 |
-2,03% |
18,380 |
17,470 |
18,210 |
94.188 |
|
| Match Group |
35,400
|
-0,300 |
-0,84% |
35,860 |
35,100 |
35,700 |
4.324.622 |
|
| Materialise NV |
8,325
|
-0,055 |
-0,66% |
8,370 |
7,520 |
8,380 |
253.974 |
|
| Matrix Service Company |
13,600
|
+0,040 |
+0,29% |
13,630 |
13,000 |
13,560 |
186.687 |
|
| Mattel |
17,780
|
-0,840 |
-4,51% |
18,160 |
17,720 |
18,620 |
3.781.304 |
|
| Matthews International Corp |
27,940
|
-0,050 |
-0,18% |
28,887 |
26,927 |
27,990 |
178.311 |
|
| McGrath RentCorp |
121,980
|
-0,690 |
-0,56% |
123,250 |
120,390 |
122,670 |
148.702 |
|
| Medallion Financial Corp |
8,960
|
+0,010 |
+0,11% |
9,090 |
8,720 |
8,950 |
54.542 |
|
| Medicinova |
1,940
|
-0,040 |
-2,02% |
1,980 |
1,870 |
1,980 |
12.115 |
|
| MediWound Ltd |
19,150
|
-0,430 |
-2,20% |
19,170 |
19,040 |
19,580 |
34.855 |
|
| Medpace Holdings |
343,380
|
-5,770 |
-1,65% |
349,860 |
341,830 |
349,150 |
209.448 |
|
| MEI Pharma |
2,760
|
-0,090 |
-3,16% |
2,836 |
0,000 |
2,850 |
6.058 |
|
| Melco Resorts & Entertainment |
5,620
|
-0,290 |
-4,91% |
5,850 |
5,605 |
5,910 |
3.273.746 |
|
| MercadoLibre |
1.908,900
|
-13,290 |
-0,69% |
1.914,860 |
1.828,000 |
1.922,190 |
426.330 |
|
| Mercantile Bank Corp |
47,750
|
-1,060 |
-2,17% |
47,180 |
45,370 |
48,810 |
55.067 |
|
| Mercer International |
6,550
|
-0,185 |
-2,75% |
6,705 |
6,520 |
6,735 |
179.893 |
|
| Mercury Systems |
41,990
|
+0,300 |
+0,72% |
42,410 |
40,240 |
41,690 |
479.631 |
|
| Mereo BioPharma Group plc |
2,990
|
-0,020 |
-0,66% |
3,020 |
2,850 |
3,010 |
710.780 |
|
| Merit Medical Systems |
107,270
|
-1,610 |
-1,48% |
108,495 |
106,090 |
108,880 |
580.034 |
|
| Merus NV |
39,610
|
-1,330 |
-3,25% |
40,750 |
39,565 |
40,940 |
492.724 |
|
| Mesa Laboratories |
133,930
|
-3,760 |
-2,73% |
135,649 |
132,500 |
137,690 |
22.440 |
|
| Mesoblast Limited |
20,060
|
-0,080 |
-0,40% |
20,337 |
19,380 |
20,140 |
300.868 |
|
| Meta Platforms |
697,460
|
+8,280 |
+1,20% |
704,000 |
675,250 |
689,180 |
21.410.949 |
|
| Methanex Corp |
52,080
|
-0,120 |
-0,23% |
52,620 |
50,520 |
52,200 |
701.181 |
|
| MGE Energy |
88,670
|
-1,180 |
-1,31% |
89,470 |
0,000 |
89,850 |
130.617 |
|
| MGP Ingredients |
34,540
|
-1,590 |
-4,40% |
35,465 |
34,247 |
36,130 |
421.385 |
|
| Microbot Medical |
1,810
|
-0,030 |
-1,63% |
1,870 |
0,000 |
1,840 |
1.066.113 |
|
| Microchip Technology |
52,260
|
-2,040 |
-3,76% |
53,220 |
51,370 |
54,300 |
11.262.599 |
|
| Micron Technology |
89,920
|
-1,320 |
-1,45% |
91,400 |
88,019 |
91,240 |
18.585.631 |
|
| Microsoft Corp |
410,920
|
-4,140 |
-1,00% |
415,410 |
408,660 |
415,060 |
25.669.678 |
|
| MicroStrategy |
347,090
|
+12,300 |
+3,67% |
348,850 |
308,900 |
334,790 |
18.194.882 |
|
| Microvision |
1,390
|
-0,200 |
-12,58% |
1,490 |
1,370 |
1,590 |
5.732.726 |
|
| Mid Penn Bancorp |
29,350
|
-0,770 |
-2,56% |
29,925 |
28,440 |
30,120 |
145.310 |
|
| Middleby Corp |
169,840
|
-1,300 |
-0,76% |
171,470 |
166,100 |
171,140 |
1.062.561 |
|
| Middlefield Banc Corp |
25,710
|
-0,200 |
-0,77% |
25,830 |
25,020 |
25,910 |
12.535 |
|
| Middlesex Water Company |
50,650
|
+0,010 |
+0,02% |
51,330 |
49,790 |
50,640 |
71.131 |
|
| Midland States Bancorp |
18,770
|
-0,490 |
-2,54% |
19,260 |
18,550 |
19,260 |
140.057 |
|
| MidWestOne Financial Gp |
31,080
|
-0,550 |
-1,74% |
31,410 |
30,105 |
31,630 |
58.181 |
|
| MIND C.T.I. Ltd |
2,080
|
-0,001 |
-0,05% |
2,080 |
2,060 |
2,081 |
21.000 |
|
| MIND Technology |
9,420
|
+0,150 |
+1,62% |
9,470 |
8,230 |
9,270 |
443.876 |
|
| Minerva Neurosciences |
2,255
|
-0,055 |
-2,38% |
0,000 |
2,182 |
2,310 |
12.220 |
|
| Mirati Therapeutics |
58,700
|
0,000 |
0,00% |
0,000 |
0,000 |
58,700 |
0 |
|
| Mitek Systems |
10,170
|
-0,030 |
-0,29% |
10,231 |
10,000 |
10,200 |
325.005 |
|
| MKS Instruments |
111,130
|
-2,150 |
-1,90% |
112,800 |
108,305 |
113,280 |
726.974 |
|
| Moderna |
36,550
|
-2,870 |
-7,28% |
38,650 |
35,930 |
39,420 |
13.505.315 |
|
| Molecular Templates |
0,107
|
0,000 |
0,00% |
0,000 |
0,000 |
0,107 |
0 |
|
| Moleculin Biotech |
1,390
|
-0,120 |
-7,94% |
1,520 |
1,330 |
1,510 |
53.032 |
|
| Monarch Casino & Resort |
84,830
|
-0,510 |
-0,60% |
85,460 |
0,000 |
85,340 |
64.701 |
|
| Mondelez International |
57,410
|
-0,590 |
-1,02% |
0,000 |
56,850 |
58,000 |
8.130.264 |
|
| Monolithic Power Systems |
628,780
|
-8,590 |
-1,35% |
644,280 |
615,260 |
637,370 |
774.575 |
|
| Monro |
18,570
|
-1,070 |
-5,45% |
19,370 |
18,470 |
19,640 |
1.271.604 |
|
| Monroe Capital Corp |
8,580
|
-0,020 |
-0,23% |
8,790 |
8,510 |
8,600 |
65.796 |
|
| Monster Beverage Corp |
47,500
|
-1,210 |
-2,48% |
48,595 |
47,335 |
48,710 |
6.173.424 |
|
| Morningstar |
326,910
|
-1,730 |
-0,53% |
328,590 |
319,890 |
328,640 |
194.620 |
|
| Motorcar Parts of America |
6,310
|
-0,320 |
-4,83% |
6,550 |
6,190 |
6,630 |
66.153 |
|
| Mr Cooper Group |
103,030
|
-0,780 |
-0,75% |
103,666 |
101,270 |
103,810 |
370.613 |
|
| Mullen Automotive Inc |
0,262
|
-0,024 |
-8,33% |
0,275 |
0,251 |
0,286 |
10.357.115 |
|
| Multi-Asset Diversified Income |
16,415
|
+0,011 |
+0,07% |
16,430 |
16,243 |
16,404 |
58.645 |
|
| My Size |
2,120
|
+0,200 |
+10,42% |
2,160 |
1,880 |
1,920 |
355.696 |
|
| MYR Group |
141,440
|
-0,130 |
-0,09% |
141,580 |
135,090 |
141,570 |
196.624 |
|
| Myriad Genetics |
12,770
|
+0,100 |
+0,79% |
12,825 |
12,145 |
12,670 |
995.597 |
|