| 1+1 AG INH O.N. |
12,040
|
-0,180 |
-1,47% |
12,160 |
11,820 |
12,220 |
44.911 |
|
| ABOUT YOU HOLDING SE |
6,580
|
-0,020 |
-0,30% |
6,610 |
6,570 |
6,600 |
292.871 |
|
| ADESSO SE INH O.N. |
95,600
|
-0,100 |
-0,10% |
96,800 |
91,900 |
95,700 |
10.129 |
|
| ADTRAN NETW.SE INH O.N. |
20,100
|
+0,050 |
+0,25% |
20,100 |
20,000 |
20,050 |
7.308 |
|
| ALZCHEM GROUP AG INH O.N. |
63,600
|
-1,000 |
-1,55% |
64,200 |
62,200 |
64,600 |
7.775 |
|
| Amadeus Fire AG |
78,200
|
-0,600 |
-0,76% |
78,800 |
77,700 |
78,800 |
13.554 |
|
| ATOSS SOFTWARE SE INH O.N |
119,400
|
+3,800 |
+3,29% |
122,000 |
112,400 |
115,600 |
38.586 |
|
| BEFESA S.A. ORD. O.N. |
20,540
|
-0,460 |
-2,19% |
20,680 |
20,000 |
21,000 |
89.762 |
|
| Borussia Dortmund |
3,295
|
+0,030 |
+0,92% |
3,310 |
3,220 |
3,265 |
351.364 |
|
| Cancom SE |
24,860
|
-0,460 |
-1,82% |
24,920 |
23,540 |
25,320 |
30.996 |
|
| CECONOMY AG INH O.N. |
2,994
|
+0,004 |
+0,13% |
3,024 |
2,922 |
2,990 |
312.914 |
|
| CEWE Stiftung & Co |
101,400
|
-0,800 |
-0,78% |
101,400 |
99,700 |
102,200 |
5.333 |
|
| COMPUGROUP MED. NA O.N. |
22,820
|
-0,280 |
-1,21% |
22,960 |
22,700 |
23,100 |
80.901 |
|
| DERMAPHARM HLDG INH O.N. |
39,100
|
-0,650 |
-1,64% |
39,350 |
38,750 |
39,750 |
20.841 |
|
| Deutsche Beteiligung |
23,900
|
-0,050 |
-0,21% |
23,950 |
23,300 |
23,950 |
12.927 |
|
| DEUTSCHE EUROSHOP NA O.N. |
18,680
|
-0,320 |
-1,68% |
19,080 |
18,560 |
19,000 |
14.792 |
|
| Deutz AG |
4,538
|
-0,142 |
-3,03% |
4,572 |
4,478 |
4,680 |
431.657 |
|
| DOUGLAS AG INH O.N. |
20,320
|
-0,280 |
-1,36% |
20,460 |
20,040 |
20,600 |
47.868 |
|
| Drägerwerk AG & Co. KGaA Vz |
56,000
|
-0,800 |
-1,41% |
56,000 |
55,000 |
56,800 |
9.028 |
|
| DT.PFANDBRIEFBK AG |
5,430
|
-0,050 |
-0,91% |
5,455 |
5,290 |
5,480 |
194.666 |
|
| Duerr |
23,020
|
-0,880 |
-3,68% |
23,440 |
22,860 |
23,900 |
99.077 |
|
| DWS GROUP GMBH+CO.KGAA ON |
47,580
|
-0,120 |
-0,25% |
47,840 |
45,660 |
47,700 |
223.669 |
|
| ECKERT+ZIEGLER INH O.N. |
54,750
|
+0,200 |
+0,37% |
55,100 |
52,050 |
54,550 |
103.777 |
|
| ELMOS SEMICOND. INH O.N. |
68,500
|
-2,500 |
-3,52% |
69,200 |
67,500 |
71,000 |
20.410 |
|
| Energiekontor AG |
44,200
|
-0,400 |
-0,90% |
44,950 |
43,400 |
44,600 |
9.950 |
|
| FIELMANN GROUP AG O.N. |
43,350
|
-0,450 |
-1,03% |
43,600 |
42,650 |
43,800 |
9.958 |
|
| FLATEXDEGIRO AG NA O.N. |
16,390
|
+0,015 |
+0,09% |
16,390 |
15,940 |
16,375 |
198.935 |
|
| Formycon AG |
52,500
|
-1,100 |
-2,05% |
53,300 |
52,200 |
53,600 |
7.903 |
|
| GFT TECHNOLOGIES SE |
22,200
|
-0,550 |
-2,42% |
22,350 |
21,800 |
22,750 |
30.949 |
|
| Grand City Properties |
10,910
|
-0,230 |
-2,06% |
11,010 |
10,850 |
11,140 |
147.648 |
|
| GRENKE AG NA O.N. |
16,560
|
-0,300 |
-1,78% |
16,640 |
16,060 |
16,860 |
111.899 |
|
| HAMBORNER REIT AG NA O.N. |
6,460
|
+0,020 |
+0,31% |
6,460 |
6,360 |
6,440 |
93.641 |
|
| HEIDELBERG.DRUCKMA.O.N. |
1,198
|
-0,016 |
-1,32% |
1,212 |
1,172 |
1,214 |
809.641 |
|
| HORNBACH HOLD.ST O.N. |
73,500
|
-0,600 |
-0,81% |
73,800 |
71,900 |
74,100 |
13.463 |
|
| INDUS HOLDING AG |
20,550
|
-0,100 |
-0,48% |
20,550 |
20,000 |
20,650 |
34.641 |
|
| IONOS GROUP SE NA O.N. |
24,700
|
0,000 |
0,00% |
24,950 |
24,100 |
24,700 |
75.054 |
|
| JOST WERKE SE INH. O.N. |
46,850
|
+0,350 |
+0,75% |
47,000 |
44,050 |
46,500 |
10.890 |
|
| KLOECKNER + CO SE NA O.N. |
5,120
|
+0,195 |
+3,96% |
5,140 |
4,840 |
4,925 |
188.225 |
|
| KONTRON AG O.N |
19,180
|
-0,530 |
-2,69% |
19,190 |
18,720 |
19,710 |
255.964 |
|
| KSB SE+CO.KGAA VZO O.N. |
636,000
|
-8,000 |
-1,24% |
646,000 |
620,000 |
644,000 |
886 |
|
| KWS SAAT KGAA INH O.N. |
59,200
|
-1,500 |
-2,47% |
60,400 |
58,800 |
60,700 |
10.739 |
|
| LPKF LASER+ELECTR.INH ON |
8,350
|
-0,050 |
-0,60% |
8,400 |
8,210 |
8,400 |
16.532 |
|
| MEDIOS AG O.N. |
12,240
|
-0,160 |
-1,29% |
12,300 |
11,760 |
12,400 |
41.822 |
|
| METRO AG ST O.N. |
3,875
|
+0,025 |
+0,65% |
3,895 |
3,750 |
3,850 |
212.955 |
|
| MLP SE INH. O.N. |
6,900
|
-0,100 |
-1,43% |
6,900 |
6,820 |
7,000 |
46.615 |
|
| MUTARES KGAA NA O.N. |
25,950
|
-0,750 |
-2,81% |
26,400 |
25,550 |
26,700 |
43.335 |
|
| NAGARRO SE NA O.N. |
82,600
|
-2,000 |
-2,36% |
83,000 |
80,300 |
84,600 |
21.804 |
|
| NORMA GROUP SE NA O.N. |
16,200
|
-0,380 |
-2,29% |
16,480 |
16,000 |
16,580 |
43.361 |
|
| PATRIZIA SE NA O.N. |
7,770
|
-0,300 |
-3,72% |
7,860 |
7,710 |
8,070 |
22.098 |
|
| PNE AG NA O.N. |
12,100
|
-0,040 |
-0,33% |
12,140 |
11,960 |
12,140 |
70.776 |
|
| ProSiebenSat.1 Media SE |
5,585
|
+0,020 |
+0,36% |
5,610 |
5,290 |
5,565 |
273.056 |
|
| PVA TePla AG |
13,330
|
-0,570 |
-4,10% |
13,500 |
13,110 |
13,900 |
86.275 |
|
| RENK GROUP AG INH O.N. |
24,010
|
-0,550 |
-2,24% |
25,145 |
23,760 |
24,560 |
803.191 |
|
| SAF-HOLLAND SE INH EO 1 |
16,420
|
-0,160 |
-0,97% |
16,820 |
15,640 |
16,580 |
82.771 |
|
| SALZGITTER AG O.N. |
17,910
|
+0,020 |
+0,11% |
17,910 |
17,080 |
17,890 |
95.002 |
|
| SCHAEFFLER AG INH. O.N. |
4,160
|
-0,137 |
-3,18% |
4,191 |
4,118 |
4,296 |
462.236 |
|
| SFC Energy AG |
16,700
|
-0,360 |
-2,11% |
16,760 |
16,400 |
17,060 |
125.129 |
|
| SGL CARBON SE O.N. |
3,660
|
-0,120 |
-3,17% |
3,685 |
3,620 |
3,780 |
174.129 |
|
| Sixt |
77,550
|
-0,950 |
-1,21% |
77,900 |
75,250 |
78,500 |
52.514 |
|
| SMA Solar Technology |
12,580
|
-0,990 |
-7,30% |
13,190 |
12,310 |
13,570 |
435.683 |
|
| SPRINGER NATURE INH O.N. |
25,860
|
-0,340 |
-1,30% |
26,220 |
25,800 |
26,200 |
1.773 |
|
| STABILUS SE INH. O.N. |
30,200
|
-1,750 |
-5,48% |
31,000 |
30,200 |
31,950 |
69.738 |
|
| Sto AG Vz |
111,600
|
-2,800 |
-2,45% |
114,800 |
110,000 |
114,400 |
2.332 |
|
| STRATEC SE NA O.N. |
35,250
|
-0,250 |
-0,70% |
35,750 |
34,200 |
35,500 |
12.499 |
|
| SUEDZUCKER AG O.N. |
10,350
|
-0,260 |
-2,45% |
10,490 |
10,260 |
10,610 |
248.806 |
|
| SUSS MICROTEC SE NA O.N. |
43,300
|
-0,300 |
-0,69% |
43,450 |
42,200 |
43,600 |
69.789 |
|
| VERBIO SE INH O.N. |
9,155
|
-0,085 |
-0,92% |
9,250 |
8,780 |
9,240 |
140.104 |
|
| Vossloh |
47,300
|
-0,150 |
-0,32% |
47,600 |
46,350 |
47,450 |
18.663 |
|
| WACKER NEUSON SE NA O.N. |
16,060
|
-0,340 |
-2,07% |
16,180 |
15,820 |
16,400 |
44.821 |
|
| Wuestenrot&Wuerttemb |
12,180
|
-0,120 |
-0,98% |
12,220 |
11,860 |
12,300 |
36.114 |
|