| 1+1 AG INH O.N. |
12,040
|
-0,180 |
-1,47% |
12,160 |
11,820 |
12,220 |
44.911 |
|
| AIXTRON SE NA O.N. |
13,050
|
-0,465 |
-3,44% |
13,100 |
12,760 |
13,515 |
971.346 |
|
| ATOSS SOFTWARE SE INH O.N |
119,400
|
+3,800 |
+3,29% |
122,000 |
112,400 |
115,600 |
38.586 |
|
| Bechtle |
31,620
|
-0,880 |
-2,71% |
31,640 |
30,900 |
32,500 |
203.286 |
|
| Cancom SE |
24,860
|
-0,460 |
-1,82% |
24,920 |
23,540 |
25,320 |
30.996 |
|
| Carl Zeiss Meditec |
57,650
|
-1,400 |
-2,37% |
58,350 |
56,500 |
59,050 |
111.083 |
|
| COMPUGROUP MED. NA O.N. |
22,820
|
-0,280 |
-1,21% |
22,960 |
22,700 |
23,100 |
80.901 |
|
| Deutsche Telekom |
32,540
|
+0,190 |
+0,59% |
32,750 |
32,340 |
32,350 |
6.848.638 |
|
| ECKERT+ZIEGLER INH O.N. |
54,750
|
+0,200 |
+0,37% |
55,100 |
52,050 |
54,550 |
103.777 |
|
| ELMOS SEMICOND. INH O.N. |
68,500
|
-2,500 |
-3,52% |
69,200 |
67,500 |
71,000 |
20.410 |
|
| EVOTEC SE INH O.N. |
8,310
|
-0,340 |
-3,93% |
8,535 |
8,225 |
8,650 |
646.563 |
|
| Formycon AG |
52,500
|
-1,100 |
-2,05% |
53,300 |
52,200 |
53,600 |
7.903 |
|
| FREENET AG NA O.N. |
29,780
|
+0,040 |
+0,13% |
29,780 |
29,360 |
29,740 |
261.316 |
|
| HENSOLDT AG INH O.N. |
39,420
|
+0,640 |
+1,65% |
39,740 |
38,400 |
38,780 |
410.723 |
|
| Infineon Technologies AG |
31,255
|
-0,800 |
-2,50% |
31,410 |
30,555 |
32,055 |
5.121.664 |
|
| IONOS GROUP SE NA O.N. |
24,700
|
0,000 |
0,00% |
24,950 |
24,100 |
24,700 |
75.054 |
|
| JENOPTIK AG NA O.N. |
20,980
|
-0,740 |
-3,41% |
21,180 |
20,560 |
21,720 |
180.186 |
|
| KONTRON AG O.N |
19,180
|
-0,530 |
-2,69% |
19,190 |
18,720 |
19,710 |
255.964 |
|
| NAGARRO SE NA O.N. |
82,600
|
-2,000 |
-2,36% |
83,000 |
80,300 |
84,600 |
21.804 |
|
| NEMETSCHEK SE O.N. |
115,800
|
-0,100 |
-0,09% |
116,200 |
113,200 |
115,900 |
45.879 |
|
| NORDEX SE O.N. |
10,950
|
-0,240 |
-2,14% |
10,950 |
10,710 |
11,190 |
812.463 |
|
| PNE AG NA O.N. |
12,100
|
-0,040 |
-0,33% |
12,140 |
11,960 |
12,140 |
70.776 |
|
| QIAGEN NV EO -,01 |
42,605
|
-0,290 |
-0,68% |
43,020 |
42,555 |
42,895 |
284.306 |
|
| SAP |
263,150
|
-5,350 |
-1,99% |
265,850 |
260,600 |
268,500 |
2.065.204 |
|
| Sartorius Vz |
272,100
|
-7,900 |
-2,82% |
276,100 |
270,700 |
280,000 |
53.215 |
|
| SIEMENS HEALTH.AG NA O.N. |
54,040
|
-0,920 |
-1,67% |
54,180 |
53,520 |
54,960 |
817.369 |
|
| SILTRONIC AG NA O.N. |
43,400
|
-0,900 |
-2,03% |
43,800 |
42,100 |
44,300 |
83.081 |
|
| SUSS MICROTEC SE NA O.N. |
43,300
|
-0,300 |
-0,69% |
43,450 |
42,200 |
43,600 |
69.789 |
|
| TEAMVIEWER SE INH O.N. |
11,510
|
+0,045 |
+0,39% |
11,540 |
11,180 |
11,465 |
388.746 |
|
| UTD.INTERNET AG NA |
16,040
|
-0,170 |
-1,05% |
16,040 |
15,730 |
16,210 |
161.135 |
|