| 4SC AG |
1,510
|
0,000 |
0,00% |
0,000 |
0,000 |
1,510 |
0 |
|
| Asian Bamboo AG |
0,100
|
-0,002 |
-1,96% |
0,000 |
0,000 |
0,102 |
0 |
|
| BAUER AG |
6,100
|
0,000 |
0,00% |
6,160 |
6,060 |
6,100 |
0 |
|
| CENTROTHERM INTL O.N. |
3,330
|
-0,040 |
-1,19% |
3,330 |
3,300 |
3,370 |
10 |
|
| China Specialty |
0,240
|
0,000 |
0,00% |
0,000 |
0,000 |
0,240 |
0 |
|
| DELTICOM AG NA O.N. |
2,160
|
+0,120 |
+5,88% |
2,120 |
2,120 |
2,040 |
2.445 |
|
| Drägerwerk AG & Co. KGaA Vz |
56,000
|
-0,800 |
-1,41% |
56,000 |
55,000 |
56,800 |
9.028 |
|
| ecotel communication |
13,950
|
-0,100 |
-0,71% |
13,950 |
13,950 |
14,050 |
200 |
|
| FRANKF.-GEX Index |
2.361,41
|
-56,12 |
-2,32% |
2.412,87 |
2.329,75 |
2.417,53 |
|
|
| GK SOFTWARE INH O.N. |
206,000
|
0,000 |
0,00% |
0,000 |
0,000 |
206,000 |
0 |
|
| HOMAG GROUP AG |
36,000
|
+1,300 |
+3,75% |
36,000 |
35,200 |
34,700 |
274 |
|
| HYPOPORT SE NA O.N. |
207,600
|
-6,800 |
-3,17% |
210,000 |
202,800 |
214,400 |
18.865 |
|
| InVision AG |
6,000
|
-0,150 |
-2,44% |
6,000 |
6,000 |
6,150 |
673 |
|
| KROMI Logistik AG |
8,900
|
0,000 |
0,00% |
8,700 |
8,700 |
8,900 |
0 |
|
| Manz AG |
1,165
|
-0,245 |
-17,38% |
1,350 |
1,020 |
1,410 |
88.948 |
|
| MeVis Medical Sol |
25,400
|
0,000 |
0,00% |
25,400 |
25,400 |
25,400 |
0 |
|
| Mobotix AG |
0,476
|
-0,022 |
-4,42% |
0,500 |
0,460 |
0,498 |
15.800 |
|
| PATRIZIA SE NA O.N. |
7,770
|
-0,300 |
-3,72% |
7,860 |
7,710 |
8,070 |
22.098 |
|
| RIB SOFTWARE SE NA EO 1 |
28,900
|
0,000 |
0,00% |
0,000 |
0,000 |
28,900 |
0 |
|
| STROEER SE + CO. KGAA |
57,000
|
-0,050 |
-0,09% |
57,050 |
54,800 |
57,050 |
44.373 |
|
| Tencent Holdings Ltd |
32,260
|
+0,005 |
+0,02% |
0,000 |
0,000 |
32,255 |
0 |
|
| TOSHIBA CORP. |
2,420
|
+0,001 |
+0,04% |
0,000 |
0,000 |
2,419 |
0 |
|
| United Power Tech |
0,580
|
+0,004 |
+0,69% |
0,000 |
0,000 |
0,576 |
0 |
|
| VERBIO SE INH O.N. |
9,155
|
-0,085 |
-0,92% |
9,250 |
8,780 |
9,240 |
140.104 |
|
| VITA 34 AG NA O.N. |
4,060
|
-0,060 |
-1,46% |
4,100 |
4,060 |
4,120 |
56 |
|
| Wacker Chemie |
64,580
|
-1,820 |
-2,74% |
65,020 |
63,120 |
66,400 |
84.514 |
|
| WACKER NEUSON SE NA O.N. |
16,060
|
-0,340 |
-2,07% |
16,180 |
15,820 |
16,400 |
44.821 |
|
| XING SE NA O.N. |
346,000
|
0,000 |
0,00% |
0,000 |
0,000 |
346,000 |
0 |
|
| YOC AG |
15,100
|
-0,300 |
-1,95% |
15,500 |
15,100 |
15,400 |
1.457 |
|
| ZhongDe Waste Tech |
0,126
|
-0,002 |
-1,56% |
0,129 |
0,126 |
0,128 |
6.565 |
|