| AIXTRON SE NA O.N. |
13,050
|
-0,465 |
-3,44% |
13,100 |
12,760 |
13,515 |
971.346 |
|
| AROUNDTOWN EO-,01 |
2,736
|
-0,134 |
-4,67% |
2,800 |
2,720 |
2,870 |
817.464 |
|
| Aurubis AG |
74,600
|
-1,250 |
-1,65% |
75,150 |
73,200 |
75,850 |
81.725 |
|
| AUTO1 GROUP SE INH O.N. |
18,000
|
-0,800 |
-4,26% |
18,400 |
17,340 |
18,800 |
514.405 |
|
| Bechtle |
31,620
|
-0,880 |
-2,71% |
31,640 |
30,900 |
32,500 |
203.286 |
|
| Bilfinger SE |
48,900
|
-0,800 |
-1,61% |
49,050 |
48,350 |
49,700 |
36.528 |
|
| Carl Zeiss Meditec |
57,650
|
-1,400 |
-2,37% |
58,350 |
56,500 |
59,050 |
111.083 |
|
| CTS Eventim AG & Co. KGaA |
95,200
|
+0,800 |
+0,85% |
96,750 |
92,100 |
94,400 |
116.467 |
|
| DELIVERY HERO SE NA O.N. |
25,000
|
+0,030 |
+0,12% |
25,280 |
23,900 |
24,970 |
322.879 |
|
| Deutsche Lufthansa AG |
6,248
|
-0,018 |
-0,29% |
6,264 |
6,050 |
6,266 |
5.913.470 |
|
| DEUTSCHE WOHNEN SE INH |
23,950
|
-0,200 |
-0,83% |
24,050 |
23,550 |
24,150 |
171.271 |
|
| EVONIK INDUSTRIES NA O.N. |
17,955
|
-0,180 |
-0,99% |
17,955 |
17,615 |
18,135 |
1.286.352 |
|
| EVOTEC SE INH O.N. |
8,310
|
-0,340 |
-3,93% |
8,535 |
8,225 |
8,650 |
646.563 |
|
| FRAPORT AG FFM.AIRPORT |
56,600
|
-0,900 |
-1,57% |
57,050 |
56,000 |
57,500 |
151.354 |
|
| FREENET AG NA O.N. |
29,780
|
+0,040 |
+0,13% |
29,780 |
29,360 |
29,740 |
261.316 |
|
| FUCHS SE VZO NA O.N. |
42,820
|
-1,120 |
-2,55% |
43,180 |
42,500 |
43,940 |
77.274 |
|
| GEA GROUP AG |
50,500
|
-0,550 |
-1,08% |
50,550 |
49,560 |
51,050 |
325.874 |
|
| Gerresheimer AG |
66,350
|
-1,550 |
-2,28% |
67,150 |
65,000 |
67,900 |
141.453 |
|
| HELLA GMBH+CO. KGAA O.N. |
87,800
|
-2,300 |
-2,55% |
89,400 |
87,200 |
90,100 |
7.013 |
|
| HELLOFRESH SE INH O.N. |
10,580
|
-0,070 |
-0,66% |
10,680 |
10,120 |
10,650 |
1.470.744 |
|
| HENSOLDT AG INH O.N. |
39,420
|
+0,640 |
+1,65% |
39,740 |
38,400 |
38,780 |
410.723 |
|
| HOCHTIEF AG |
137,500
|
-2,300 |
-1,65% |
138,000 |
135,000 |
139,800 |
40.136 |
|
| HUGO BOSS AG NA O.N. |
44,550
|
-0,680 |
-1,50% |
44,780 |
43,320 |
45,230 |
201.527 |
|
| HYPOPORT SE NA O.N. |
207,600
|
-6,800 |
-3,17% |
210,000 |
202,800 |
214,400 |
18.865 |
|
| JENOPTIK AG NA O.N. |
20,980
|
-0,740 |
-3,41% |
21,180 |
20,560 |
21,720 |
180.186 |
|
| JUNGHEINRICH AG O.N.VZO |
24,000
|
-0,960 |
-3,85% |
24,240 |
23,560 |
24,960 |
255.063 |
|
| K+S AG |
13,445
|
+0,030 |
+0,22% |
13,500 |
13,110 |
13,415 |
1.304.154 |
|
| KION Group |
34,960
|
-1,130 |
-3,13% |
35,190 |
32,980 |
36,090 |
277.048 |
|
| KNORR-BREMSE AG INH O.N. |
76,200
|
-0,300 |
-0,39% |
76,200 |
74,250 |
76,500 |
125.208 |
|
| Krones |
127,000
|
-5,000 |
-3,79% |
129,600 |
125,800 |
132,000 |
39.462 |
|
| Lanxess |
25,980
|
-0,280 |
-1,07% |
26,010 |
25,000 |
26,260 |
359.223 |
|
| LEG IMMOBILIEN SE NA O.N. |
78,880
|
-0,800 |
-1,00% |
79,100 |
77,880 |
79,680 |
215.424 |
|
| NEMETSCHEK SE O.N. |
115,800
|
-0,100 |
-0,09% |
116,200 |
113,200 |
115,900 |
45.879 |
|
| NORDEX SE O.N. |
10,950
|
-0,240 |
-2,14% |
10,950 |
10,710 |
11,190 |
812.463 |
|
| PUMA SE |
29,340
|
-1,070 |
-3,52% |
29,900 |
28,890 |
30,410 |
1.510.484 |
|
| Rational AG |
839,000
|
-19,500 |
-2,27% |
844,000 |
827,000 |
858,500 |
7.273 |
|
| REDCARE PHARMACY INH. |
120,000
|
-1,500 |
-1,23% |
120,800 |
116,800 |
121,500 |
31.711 |
|
| RTL Group |
29,400
|
-0,150 |
-0,51% |
29,550 |
29,050 |
29,550 |
42.041 |
|
| SCHOTT PHARMA INH O.N. |
23,020
|
-0,560 |
-2,37% |
23,600 |
22,920 |
23,580 |
26.111 |
|
| SCOUT24 SE NA O.N. |
94,350
|
+0,600 |
+0,64% |
94,650 |
91,500 |
93,750 |
38.292 |
|
| SILTRONIC AG NA O.N. |
43,400
|
-0,900 |
-2,03% |
43,800 |
42,100 |
44,300 |
83.081 |
|
| STROEER SE + CO. KGAA |
57,000
|
-0,050 |
-0,09% |
57,050 |
54,800 |
57,050 |
44.373 |
|
| TAG Tegernsee Immobi |
13,900
|
-0,520 |
-3,61% |
14,280 |
13,810 |
14,420 |
583.420 |
|
| Talanx |
81,050
|
-1,050 |
-1,28% |
81,800 |
80,300 |
82,100 |
73.632 |
|
| TEAMVIEWER SE INH O.N. |
11,510
|
+0,045 |
+0,39% |
11,540 |
11,180 |
11,465 |
388.746 |
|
| ThyssenKrupp |
4,529
|
-0,274 |
-5,70% |
4,592 |
4,380 |
4,803 |
4.225.592 |
|
| TRATON SE INH O.N. |
29,500
|
-0,400 |
-1,34% |
29,600 |
28,400 |
29,900 |
200.899 |
|
| TUI AG NA O.N. |
8,024
|
-0,178 |
-2,17% |
8,024 |
7,800 |
8,202 |
3.405.389 |
|
| UTD.INTERNET AG NA |
16,040
|
-0,170 |
-1,05% |
16,040 |
15,730 |
16,210 |
161.135 |
|
| Wacker Chemie |
64,580
|
-1,820 |
-2,74% |
65,020 |
63,120 |
66,400 |
84.514 |
|