| Germany40^ |
21.405,12
|
-326,93 |
-1,50% |
21.462,79 |
21.252,71 |
21.732,05 |
|
|
| adidas AG |
253,500
|
-1,400 |
-0,55% |
254,100 |
245,800 |
254,900 |
409.397 |
|
| AIRBUS SE |
166,680
|
-0,740 |
-0,44% |
166,800 |
163,220 |
167,420 |
336.788 |
|
| ALLIANZ SE NA O.N. |
311,900
|
-2,500 |
-0,80% |
313,400 |
309,700 |
314,400 |
643.308 |
|
| BASF |
44,835
|
-1,775 |
-3,81% |
45,450 |
44,435 |
46,610 |
4.075.180 |
|
| BAYER AG NA O.N. |
21,010
|
-0,630 |
-2,91% |
21,210 |
20,735 |
21,640 |
3.415.213 |
|
| Beiersdorf AG |
128,850
|
-0,100 |
-0,08% |
129,100 |
126,250 |
128,950 |
218.021 |
|
| BMW |
76,720
|
-1,880 |
-2,39% |
76,920 |
73,480 |
78,600 |
1.845.309 |
|
| BRENNTAG SE NA O.N. |
59,800
|
-0,980 |
-1,61% |
60,200 |
58,820 |
60,780 |
128.467 |
|
| Commerzbank AG |
18,365
|
-0,315 |
-1,69% |
18,540 |
18,110 |
18,680 |
5.310.803 |
|
| Continental AG |
66,900
|
-1,880 |
-2,73% |
67,180 |
65,360 |
68,780 |
313.356 |
|
| DAIMLER TRUCK HLDG NA ON |
41,390
|
-1,260 |
-2,95% |
41,740 |
39,300 |
42,650 |
2.975.466 |
|
| Deutsche Bank |
18,270
|
-0,670 |
-3,54% |
18,676 |
18,104 |
18,940 |
9.279.254 |
|
| Deutsche Boerse AG |
239,900
|
+1,500 |
+0,63% |
241,800 |
235,600 |
238,400 |
271.747 |
|
| Deutsche Post |
34,290
|
-0,520 |
-1,49% |
34,290 |
33,370 |
34,810 |
3.332.486 |
|
| Deutsche Telekom |
32,540
|
+0,190 |
+0,59% |
32,750 |
32,340 |
32,350 |
6.848.638 |
|
| DR.ING.H.C.F.PORSCHE VZO |
59,480
|
-2,160 |
-3,50% |
59,900 |
58,200 |
61,640 |
958.196 |
|
| E.ON SE NA O.N. |
11,415
|
-0,005 |
-0,04% |
11,470 |
11,295 |
11,420 |
5.319.972 |
|
| FRESEN.MED.CARE AG INH ON |
47,590
|
-0,450 |
-0,94% |
47,940 |
47,310 |
48,040 |
433.565 |
|
| Fresenius SE & Co. KGaA |
37,180
|
+0,210 |
+0,57% |
37,270 |
36,500 |
36,970 |
1.213.815 |
|
| HANNOVER RUECK SE NA O.N. |
254,200
|
-0,100 |
-0,04% |
254,200 |
250,700 |
254,300 |
86.631 |
|
| HEIDELBERG MATERIALS O.N. |
135,050
|
-1,400 |
-1,03% |
136,250 |
133,050 |
136,450 |
140.422 |
|
| HENKEL AG+CO.KGAA VZO |
84,000
|
-0,220 |
-0,26% |
84,000 |
83,080 |
84,220 |
297.991 |
|
| Infineon Technologies AG |
31,255
|
-0,800 |
-2,50% |
31,410 |
30,555 |
32,055 |
5.121.664 |
|
| MERCEDES-BENZ GRP NA O.N. |
57,210
|
-1,710 |
-2,90% |
57,330 |
55,790 |
58,920 |
4.036.531 |
|
| Merck KGaA |
144,450
|
-1,950 |
-1,33% |
145,200 |
143,050 |
146,400 |
167.043 |
|
| MTU Aero Engines |
333,300
|
+2,600 |
+0,79% |
334,100 |
326,600 |
330,700 |
93.510 |
|
| Munich Re |
519,200
|
-3,200 |
-0,61% |
522,200 |
515,600 |
522,400 |
256.502 |
|
| Porsche Automobil Holding |
37,560
|
-0,640 |
-1,68% |
37,560 |
36,250 |
38,200 |
893.532 |
|
| QIAGEN NV EO -,01 |
42,605
|
-0,290 |
-0,68% |
43,020 |
42,555 |
42,895 |
284.306 |
|
| Rheinmetall |
764,000
|
+8,600 |
+1,14% |
772,000 |
747,600 |
755,400 |
383.132 |
|
| RWE AG INH O.N. |
29,640
|
-0,240 |
-0,80% |
29,810 |
29,290 |
29,880 |
1.334.732 |
|
| SAP |
263,150
|
-5,350 |
-1,99% |
265,850 |
260,600 |
268,500 |
2.065.204 |
|
| Sartorius Vz |
272,100
|
-7,900 |
-2,82% |
276,100 |
270,700 |
280,000 |
53.215 |
|
| SIEMENS AG NA O.N. |
202,100
|
-5,350 |
-2,58% |
202,800 |
199,600 |
207,450 |
1.495.283 |
|
| SIEMENS ENERGY AG NA O.N. |
55,480
|
-2,360 |
-4,08% |
56,060 |
54,000 |
57,840 |
3.698.670 |
|
| SIEMENS HEALTH.AG NA O.N. |
54,040
|
-0,920 |
-1,67% |
54,180 |
53,520 |
54,960 |
817.369 |
|
| Symrise AG |
98,740
|
+0,020 |
+0,02% |
100,050 |
97,420 |
98,720 |
312.374 |
|
| Volkswagen AG Vz |
94,600
|
-4,040 |
-4,10% |
94,700 |
91,620 |
98,640 |
2.702.523 |
|
| Vonovia SE |
29,300
|
-0,290 |
-0,98% |
29,510 |
28,960 |
29,590 |
1.782.956 |
|
| Zalando SE |
35,790
|
-0,350 |
-0,97% |
35,920 |
35,060 |
36,140 |
759.890 |
|