| Vaalco Energy |
3,910
|
+0,030 |
+0,77% |
4,055 |
3,870 |
3,880 |
745.504 |
|
| Vail Resorts |
165,420
|
+11,840 |
+7,71% |
0,000 |
0,000 |
153,580 |
698 |
|
| Valaris Limited |
37,040
|
+0,060 |
+0,16% |
0,000 |
0,000 |
36,980 |
134 |
|
| Vale SA |
9,400
|
+0,160 |
+1,73% |
0,000 |
0,000 |
9,240 |
4.754 |
|
| Valero Energy Corp |
123,030
|
-3,770 |
-2,97% |
0,000 |
0,000 |
126,800 |
3.604.842 |
|
| Valhi |
17,530
|
+0,580 |
+3,42% |
0,000 |
0,000 |
16,950 |
148 |
|
| Valmont Industries |
320,990
|
+3,090 |
+0,97% |
0,000 |
0,000 |
317,900 |
37 |
|
| Veeva Systems |
231,680
|
-7,960 |
-3,32% |
0,000 |
0,000 |
239,640 |
8 |
|
| Ventas |
66,700
|
-0,810 |
-1,20% |
0,000 |
0,000 |
67,510 |
3.394.774 |
|
| Verizon Communications |
43,430
|
-3,060 |
-6,58% |
0,000 |
0,000 |
46,490 |
4.838 |
|
| Vermilion Energy |
7,740
|
+0,410 |
+5,59% |
0,000 |
0,000 |
7,330 |
203 |
|
| VF Corp |
17,330
|
-0,070 |
-0,40% |
0,000 |
0,000 |
17,400 |
4.606 |
|
| Vince Holding Corp |
2,220
|
-0,130 |
-5,53% |
2,320 |
2,200 |
2,350 |
25.416 |
|
| Vipshop Holdings Limited |
16,490
|
-0,040 |
-0,24% |
17,030 |
16,330 |
16,530 |
2.132.150 |
|
| Virtus Diversified Income & Co |
20,120
|
0,000 |
0,00% |
20,200 |
19,880 |
20,120 |
25.970 |
|
| Virtus Global Multi-Sector Inc |
7,790
|
-0,010 |
-0,13% |
7,850 |
7,750 |
7,800 |
24.489 |
|
| Virtus Stone Harbor Emerging M |
5,120
|
-0,010 |
-0,19% |
5,140 |
5,100 |
5,130 |
130.507 |
|
| VISA |
332,140
|
-9,340 |
-2,74% |
0,000 |
0,000 |
341,480 |
1.186 |
|
| Vishay Intertechnology |
17,040
|
-0,590 |
-3,35% |
0,000 |
0,000 |
17,630 |
2 |
|
| Vishay Precision Group |
22,120
|
+0,050 |
+0,23% |
0,000 |
0,000 |
22,070 |
540 |
|
| Vista Outdoor |
19,000
|
-25,630 |
-57,43% |
0,000 |
0,000 |
44,630 |
0 |
|
| Visteon Corp |
84,670
|
-2,450 |
-2,81% |
0,000 |
0,000 |
87,120 |
43 |
|
| VOC Energy Trust |
3,250
|
+0,050 |
+1,56% |
0,000 |
0,000 |
3,200 |
53.805 |
|
| Vornado Realty Trust |
17,880
|
-0,120 |
-0,67% |
18,125 |
17,850 |
18,000 |
15.887 |
|
| Vornado Realty Trust |
36,400
|
-1,740 |
-4,56% |
0,000 |
0,000 |
38,140 |
14 |
|
| Voya Emerging Markets High Inc |
5,350
|
+0,010 |
+0,19% |
5,380 |
5,320 |
5,340 |
61.162 |
|
| Voya Financial |
67,450
|
-0,770 |
-1,13% |
0,000 |
0,000 |
68,220 |
10 |
|
| Vulcan Materials Company(Holdi |
224,710
|
+3,370 |
+1,52% |
0,000 |
0,000 |
221,340 |
680 |
|