| M&T Bank Corp |
171,170
|
-2,580 |
-1,48% |
0,000 |
0,000 |
173,750 |
30 |
|
| M/I Homes |
118,990
|
-1,420 |
-1,18% |
0,000 |
0,000 |
120,410 |
18 |
|
| Macerich Company (The) |
16,320
|
+0,440 |
+2,77% |
16,445 |
15,710 |
15,880 |
4.193.356 |
|
| Mach Natural Resources LP |
14,120
|
+0,250 |
+1,80% |
0,000 |
0,000 |
13,870 |
196.456 |
|
| Macy's |
13,710
|
-0,360 |
-2,56% |
0,000 |
0,000 |
14,070 |
1.322 |
|
| Madison Square Garden Sports C |
187,750
|
-2,030 |
-1,07% |
0,000 |
0,000 |
189,780 |
24 |
|
| Magna International |
36,810
|
-1,400 |
-3,66% |
0,000 |
0,000 |
38,210 |
56 |
|
| Magnachip Semiconductor Corp |
4,040
|
+0,040 |
+1,00% |
4,110 |
3,910 |
4,000 |
294.100 |
|
| Magnite |
12,430
|
+0,130 |
+1,06% |
0,000 |
0,000 |
12,300 |
1.158 |
|
| Maiden Holdings Ltd |
14,570
|
+0,160 |
+1,11% |
14,570 |
14,570 |
14,410 |
1.324 |
|
| MAIDEN HOLDINGS NORTH AMERICA |
16,550
|
-0,200 |
-1,19% |
16,700 |
16,550 |
16,750 |
10.558 |
|
| Main Street Capital Corp |
55,760
|
-1,890 |
-3,28% |
0,000 |
0,000 |
57,650 |
737 |
|
| Manchester United PLC |
13,790
|
+0,240 |
+1,77% |
0,000 |
0,000 |
13,550 |
27 |
|
| Manitowoc Company (The) |
9,600
|
-0,020 |
-0,21% |
9,640 |
9,375 |
9,620 |
275.439 |
|
| ManpowerGroup |
59,890
|
-1,290 |
-2,11% |
0,000 |
0,000 |
61,180 |
5 |
|
| Manulife Financial Corp |
28,600
|
+0,060 |
+0,21% |
0,000 |
0,000 |
28,540 |
6 |
|
| Marathon Oil Corp |
28,530
|
-0,020 |
-0,07% |
0,000 |
0,000 |
28,550 |
0 |
|
| MARATHON PETROLEUM Corp |
134,720
|
-1,540 |
-1,13% |
0,000 |
0,000 |
136,260 |
732 |
|
| Marcus & Millichap |
34,930
|
-0,540 |
-1,52% |
0,000 |
0,000 |
35,470 |
7 |
|
| Marcus Corp (The) |
16,070
|
-0,030 |
-0,19% |
16,330 |
15,690 |
16,100 |
327.449 |
|
| Marine Products Corp |
8,550
|
+0,010 |
+0,12% |
8,600 |
8,300 |
8,540 |
35.202 |
|
| MarineMax |
23,590
|
-0,030 |
-0,13% |
0,000 |
0,000 |
23,620 |
2 |
|
| Markel Group |
1.827,110
|
-8,690 |
-0,47% |
0,000 |
0,000 |
1.835,800 |
914 |
|
| MARRIOTT VACATIONS WORLDWIDE C |
67,690
|
-3,470 |
-4,88% |
0,000 |
0,000 |
71,160 |
16 |
|
| Marsh & McLennan Companies |
233,110
|
-3,110 |
-1,32% |
0,000 |
0,000 |
236,220 |
687 |
|
| Martin Marietta Materials |
464,410
|
-3,720 |
-0,79% |
0,000 |
0,000 |
468,130 |
72 |
|
| Masco Corp |
71,390
|
-2,520 |
-3,41% |
0,000 |
0,000 |
73,910 |
14 |
|
| Mast Global Battery Recycling |
24,010
|
+0,050 |
+0,21% |
24,205 |
24,010 |
23,960 |
121 |
|
| MasTec |
114,470
|
+5,810 |
+5,35% |
0,000 |
0,000 |
108,660 |
28 |
|
| Mastercard |
525,800
|
-11,320 |
-2,11% |
0,000 |
0,000 |
537,120 |
414 |
|
| Matador Resources Company |
47,000
|
+1,980 |
+4,40% |
0,000 |
0,000 |
45,020 |
4 |
|
| Materion Corp |
85,000
|
-0,180 |
-0,21% |
0,000 |
0,000 |
85,180 |
41 |
|
| Matsons |
131,120
|
+1,770 |
+1,37% |
0,000 |
0,000 |
129,350 |
31 |
|
| Maui Land & Pineapple Co |
17,300
|
-1,120 |
-6,08% |
0,000 |
0,000 |
18,420 |
5 |
|
| Maximus |
68,580
|
-1,420 |
-2,03% |
0,000 |
0,000 |
70,000 |
231 |
|
| MaxLinear |
11,940
|
+0,240 |
+2,05% |
0,000 |
0,000 |
11,700 |
13 |
|
| MBIA |
5,000
|
-0,130 |
-2,53% |
0,000 |
0,000 |
5,130 |
357.443 |
|
| McCormick & Company |
83,180
|
-1,010 |
-1,20% |
0,000 |
0,000 |
84,190 |
6 |
|
| McCormick & Company |
83,800
|
-0,700 |
-0,83% |
0,000 |
0,000 |
84,500 |
3 |
|
| McDonald's Corp |
306,760
|
-10,490 |
-3,31% |
0,000 |
0,000 |
317,250 |
158 |
|
| Mcewen Mining |
7,250
|
+0,260 |
+3,72% |
7,360 |
7,084 |
6,990 |
1.003.577 |
|
| McKesson Corp |
653,190
|
-5,650 |
-0,86% |
0,000 |
0,000 |
658,840 |
479 |
|
| MDU Resources Group |
16,660
|
-0,220 |
-1,30% |
0,000 |
0,000 |
16,880 |
3 |
|
| Medical Properties Trust |
5,700
|
-0,170 |
-2,90% |
0,000 |
0,000 |
5,870 |
5.821 |
|
| Medifast |
14,330
|
-0,710 |
-4,72% |
0,000 |
0,000 |
15,040 |
3 |
|
| Medtronic plc |
93,280
|
-0,520 |
-0,55% |
0,000 |
0,000 |
93,800 |
714 |
|
| Merck & Co |
94,730
|
-0,500 |
-0,53% |
0,000 |
0,000 |
95,230 |
9.992 |
|
| Mercury General Corp |
53,990
|
+0,080 |
+0,15% |
0,000 |
0,000 |
53,910 |
148 |
|
| Meritage Homes Corporation |
74,470
|
-0,330 |
-0,44% |
0,000 |
0,000 |
74,800 |
20 |
|
| Merrill Lynch Depositor PPLUS |
22,735
|
-0,365 |
-1,58% |
0,000 |
0,000 |
23,100 |
8 |
|
| Mesa Royalty Trust |
6,400
|
+0,070 |
+1,11% |
6,400 |
6,350 |
6,330 |
1.779 |
|
| Mesabi Trust |
24,350
|
+0,270 |
+1,12% |
0,000 |
0,000 |
24,080 |
6 |
|
| Methode Electronics |
6,410
|
+0,300 |
+4,91% |
6,535 |
6,100 |
6,110 |
631.818 |
|
| MetLife |
24,770
|
-0,020 |
-0,08% |
24,874 |
24,750 |
24,790 |
23.067 |
|
| MetLife |
78,450
|
-0,730 |
-0,92% |
0,000 |
0,000 |
79,180 |
10.035 |
|
| Mettler-Toledo International |
1.243,170
|
-51,230 |
-3,96% |
0,000 |
0,000 |
1.294,400 |
671 |
|
| MFA Financial |
10,670
|
-0,210 |
-1,93% |
10,920 |
10,530 |
10,880 |
1.129.491 |
|
| MFA Financial |
21,790
|
-0,170 |
-0,77% |
21,900 |
21,790 |
21,960 |
6.121 |
|
| MGIC Investment Corp |
22,810
|
-0,420 |
-1,81% |
0,000 |
0,000 |
23,230 |
4 |
|
| MGM Resorts International |
31,290
|
-0,600 |
-1,88% |
0,000 |
0,000 |
31,890 |
10.485 |
|
| Mid-America Apartment Communit |
165,000
|
-2,340 |
-1,40% |
0,000 |
0,000 |
167,340 |
562 |
|
| Miller Industries |
46,240
|
-0,630 |
-1,34% |
0,000 |
0,000 |
46,870 |
4 |
|
| Miller/Howard High Income Equi |
12,560
|
0,000 |
0,00% |
0,000 |
0,000 |
12,560 |
0 |
|
| Mine Safety |
152,470
|
-3,000 |
-1,93% |
0,000 |
0,000 |
155,470 |
764 |
|
| Minerals Technologies |
67,170
|
+0,520 |
+0,78% |
0,000 |
0,000 |
66,650 |
493 |
|
| Mistras Group |
9,920
|
-0,010 |
-0,10% |
10,060 |
9,780 |
9,930 |
173.760 |
|
| Mitsubishi UFJ Financial Group |
12,760
|
+0,040 |
+0,31% |
0,000 |
0,000 |
12,720 |
385 |
|
| Mizuho Financial Group |
5,410
|
-0,110 |
-1,99% |
0,000 |
0,000 |
5,520 |
303 |
|
| Modine Manufacturing Co |
80,070
|
+2,800 |
+3,62% |
0,000 |
0,000 |
77,270 |
8 |
|
| Moelis & Company |
59,790
|
+0,550 |
+0,93% |
0,000 |
0,000 |
59,240 |
231 |
|
| Mohawk Industries |
112,520
|
-3,240 |
-2,80% |
0,000 |
0,000 |
115,760 |
468 |
|
| Molina Healthcare |
324,810
|
-8,460 |
-2,54% |
0,000 |
0,000 |
333,270 |
51 |
|
| Molson Coors Beverage Company |
60,400
|
-2,510 |
-3,99% |
0,000 |
0,000 |
62,910 |
1.707 |
|
| Molson Coors Beverage Company |
63,770
|
0,000 |
0,00% |
63,770 |
63,770 |
63,770 |
116 |
|
| Moody's Corp |
443,850
|
-6,440 |
-1,43% |
0,000 |
0,000 |
450,290 |
33 |
|
| MOOG |
172,170
|
+4,250 |
+2,53% |
0,000 |
0,000 |
167,920 |
5 |
|
| Moog |
173,060
|
+2,630 |
+1,54% |
0,000 |
0,000 |
170,430 |
16 |
|
| Morgan Stanley |
112,040
|
+0,350 |
+0,31% |
0,000 |
0,000 |
111,690 |
438 |
|
| Morgan Stanley |
25,260
|
0,000 |
0,00% |
25,280 |
25,200 |
25,260 |
43.029 |
|
| Morgan Stanley DEP Shares Each |
25,580
|
-0,025 |
-0,10% |
25,620 |
25,550 |
25,605 |
37.544 |
|
| Morgan Stanley Floating Rate n |
23,490
|
+0,030 |
+0,13% |
23,500 |
23,365 |
23,460 |
27.123 |
|
| Morgan Stanley Series F |
25,370
|
+0,020 |
+0,08% |
0,000 |
0,000 |
25,350 |
4 |
|
| Mosaic Company (The) |
24,860
|
-0,020 |
-0,08% |
25,110 |
24,400 |
24,880 |
5.096.067 |
|
| Motorola Solutions |
411,730
|
-3,940 |
-0,95% |
0,000 |
0,000 |
415,670 |
33 |
|
| Movado Group |
18,010
|
+0,080 |
+0,45% |
18,220 |
17,810 |
17,930 |
182.364 |
|
| MPLX LP |
52,510
|
+0,160 |
+0,31% |
53,045 |
52,020 |
52,350 |
1.878.187 |
|
| MRC Global |
11,300
|
+0,080 |
+0,71% |
0,000 |
0,000 |
11,220 |
3 |
|
| MSC Industrial Direct Co |
78,490
|
-2,200 |
-2,73% |
0,000 |
0,000 |
80,690 |
6 |
|
| MSCI |
541,720
|
-3,620 |
-0,66% |
0,000 |
0,000 |
545,340 |
50 |
|
| Mueller Industries |
82,030
|
+1,170 |
+1,45% |
0,000 |
0,000 |
80,860 |
37 |
|
| Mueller Water Products |
26,520
|
-0,380 |
-1,41% |
0,000 |
0,000 |
26,900 |
357 |
|
| Murphy Oil Corp |
25,250
|
-0,400 |
-1,56% |
0,000 |
0,000 |
25,650 |
3.423.184 |
|
| Murphy USA |
468,460
|
+1,910 |
+0,41% |
0,000 |
0,000 |
466,550 |
11 |
|
| MV Oil Trust |
5,260
|
+0,160 |
+3,14% |
5,300 |
5,040 |
5,100 |
34.652 |
|
| Myers Industries |
13,110
|
0,000 |
0,00% |
0,000 |
0,000 |
13,110 |
565.979 |
|