| Gabelli Equity Trust (The) |
21,300
|
-0,070 |
-0,33% |
21,370 |
21,220 |
21,370 |
4.561 |
|
| Gabelli Equity Trust (The) |
5,530
|
+0,055 |
+1,00% |
5,550 |
5,440 |
5,475 |
671.883 |
|
| Gabelli Global Small and Mid C |
12,100
|
-0,040 |
-0,33% |
12,140 |
12,060 |
12,140 |
13.010 |
|
| Gabelli Utility Trust |
24,420
|
+0,050 |
+0,21% |
24,420 |
24,400 |
24,370 |
856 |
|
| GAMCO Natural Resources Gold & |
5,840
|
+0,040 |
+0,69% |
5,860 |
5,800 |
5,800 |
31.413 |
|
| GameStop Corp |
22,610
|
+0,190 |
+0,85% |
0,000 |
0,000 |
22,420 |
8.511 |
|
| Gannett Co |
3,280
|
+0,070 |
+2,18% |
0,000 |
0,000 |
3,210 |
5.532.780 |
|
| Gartner |
466,300
|
-5,310 |
-1,13% |
0,000 |
0,000 |
471,610 |
1.146 |
|
| GATX Corp |
152,700
|
+1,100 |
+0,73% |
0,000 |
0,000 |
151,600 |
950 |
|
| GE Aerospace |
191,720
|
-0,400 |
-0,21% |
0,000 |
0,000 |
192,120 |
161 |
|
| GENCO SHIPPING & TRADING Ltd |
13,500
|
-0,320 |
-2,32% |
0,000 |
0,000 |
13,820 |
400 |
|
| Generac Holdings |
131,340
|
-0,060 |
-0,05% |
0,000 |
0,000 |
131,400 |
137 |
|
| General American Investors Com |
24,670
|
0,000 |
0,00% |
24,700 |
24,610 |
24,670 |
36.020 |
|
| General Dynamics Corp |
264,120
|
-7,820 |
-2,88% |
0,000 |
0,000 |
271,940 |
46 |
|
| General Mills |
62,330
|
-2,970 |
-4,55% |
0,000 |
0,000 |
65,300 |
165 |
|
| General Motors Company |
48,280
|
+0,200 |
+0,42% |
0,000 |
0,000 |
48,080 |
1.348 |
|
| Genesco |
20,170
|
-2,340 |
-10,40% |
0,000 |
0,000 |
22,510 |
53 |
|
| Genesis Energy LP |
13,090
|
-0,180 |
-1,36% |
13,340 |
12,840 |
13,270 |
699.341 |
|
| Genie Energy Ltd |
13,850
|
-0,300 |
-2,12% |
0,000 |
0,000 |
14,150 |
738 |
|
| Genpact Limited |
49,630
|
-0,590 |
-1,17% |
0,000 |
0,000 |
50,220 |
55 |
|
| Genuine Parts Company |
123,580
|
-5,440 |
-4,22% |
0,000 |
0,000 |
129,020 |
220 |
|
| Genworth Financial |
6,490
|
+0,020 |
+0,31% |
0,000 |
0,000 |
6,470 |
6 |
|
| GEO Group (The) |
23,610
|
+0,690 |
+3,01% |
0,000 |
0,000 |
22,920 |
77 |
|
| Geopark Limited |
7,620
|
-0,110 |
-1,42% |
0,000 |
0,000 |
7,730 |
2 |
|
| Gerdau SA |
2,880
|
+0,020 |
+0,70% |
0,000 |
0,000 |
2,860 |
8 |
|
| Getty Realty Corp |
30,790
|
-0,510 |
-1,63% |
0,000 |
0,000 |
31,300 |
12 |
|
| GGM Macro Alignment ETF |
25,970
|
0,000 |
0,00% |
25,743 |
25,743 |
25,970 |
7 |
|
| Gildan Activewear |
47,980
|
-1,260 |
-2,56% |
0,000 |
0,000 |
49,240 |
8 |
|
| Glaukos Corp |
97,790
|
+1,120 |
+1,16% |
0,000 |
0,000 |
96,670 |
15 |
|
| Global Medical REIT |
8,710
|
-0,280 |
-3,11% |
9,055 |
8,700 |
8,990 |
551.397 |
|
| Global Net Lease |
7,890
|
-0,110 |
-1,38% |
0,000 |
0,000 |
8,000 |
3 |
|
| Global Partners LP |
54,710
|
+0,710 |
+1,31% |
54,710 |
53,055 |
54,000 |
77.172 |
|
| Global Payments |
93,250
|
-3,820 |
-3,94% |
0,000 |
0,000 |
97,070 |
167 |
|
| Global Ship Lease |
23,380
|
+0,590 |
+2,59% |
23,400 |
22,850 |
22,790 |
478.290 |
|
| Global Ship Lease |
26,470
|
+0,010 |
+0,04% |
26,470 |
26,290 |
26,460 |
4.972 |
|
| Global X US Cash Flow Kings 10 |
30,580
|
-0,800 |
-2,55% |
31,290 |
30,500 |
31,380 |
10.550 |
|
| Globant SA |
134,760
|
+3,110 |
+2,36% |
0,000 |
0,000 |
131,650 |
23 |
|
| Globus Medical |
73,490
|
-1,970 |
-2,61% |
0,000 |
0,000 |
75,460 |
1.710 |
|
| GMS |
70,630
|
-2,120 |
-2,91% |
0,000 |
0,000 |
72,750 |
39 |
|
| GoDaddy |
172,440
|
+0,020 |
+0,01% |
0,000 |
0,000 |
172,420 |
94 |
|
| Gold Fields Ltd |
20,530
|
+0,720 |
+3,63% |
0,000 |
0,000 |
19,810 |
73.889 |
|
| Goldman Sachs BDC |
11,980
|
-0,260 |
-2,12% |
0,000 |
0,000 |
12,240 |
1.217.823 |
|
| Goldman Sachs Group |
531,430
|
-0,230 |
-0,04% |
0,000 |
0,000 |
531,660 |
630 |
|
| Goldman Sachs Group |
23,440
|
+0,090 |
+0,39% |
23,500 |
23,290 |
23,350 |
38.994 |
|
| Goldman Sachs Group |
22,875
|
+0,025 |
+0,11% |
23,040 |
22,820 |
22,850 |
34.663 |
|
| Goldman Sachs Group Dep Shares |
23,800
|
-0,040 |
-0,17% |
23,845 |
23,700 |
23,840 |
7.519 |
|
| Graco |
84,820
|
-1,960 |
-2,26% |
0,000 |
0,000 |
86,780 |
599 |
|
| Graham Corp |
31,210
|
+0,770 |
+2,53% |
0,000 |
0,000 |
30,440 |
7 |
|
| Graham Holdings Company |
909,620
|
-0,980 |
-0,11% |
0,000 |
0,000 |
910,600 |
10 |
|
| Granite Construction |
71,800
|
+0,820 |
+1,16% |
0,000 |
0,000 |
70,980 |
21 |
|
| GRANITE REAL ESTATE INVESTMENT |
45,845
|
-0,635 |
-1,37% |
46,930 |
45,380 |
46,480 |
27.075 |
|
| Graphic Packaging Holding Comp |
27,430
|
-0,130 |
-0,47% |
0,000 |
0,000 |
27,560 |
3 |
|
| Gray Media Inc |
3,870
|
+0,070 |
+1,84% |
3,920 |
3,715 |
3,800 |
1.798.035 |
|
| Gray Television |
6,560
|
+0,159 |
+2,49% |
6,800 |
6,250 |
6,401 |
2.262 |
|
| Grayscale Ethereum Mini Trust |
18,360
|
+0,760 |
+4,32% |
0,000 |
0,000 |
17,600 |
5.972 |
|
| Great Ajax Corp |
3,020
|
-0,020 |
-0,66% |
0,000 |
0,000 |
3,040 |
0 |
|
| Green Dot Corp |
6,710
|
-0,450 |
-6,28% |
0,000 |
0,000 |
7,160 |
1.186 |
|
| Greenbrier Companies (The) |
54,870
|
+0,870 |
+1,61% |
0,000 |
0,000 |
54,000 |
14 |
|
| Greif |
58,500
|
+0,610 |
+1,05% |
0,000 |
0,000 |
57,890 |
5 |
|
| Greif |
55,580
|
+0,210 |
+0,38% |
0,000 |
0,000 |
55,370 |
9 |
|
| Griffon Corp |
69,030
|
-0,420 |
-0,60% |
0,000 |
0,000 |
69,450 |
18 |
|
| Group 1 Automotive |
433,230
|
+2,600 |
+0,60% |
0,000 |
0,000 |
430,630 |
15 |
|
| Grupo Aeroportuario del Pacifi |
181,690
|
-1,730 |
-0,94% |
0,000 |
0,000 |
183,420 |
13 |
|
| Grupo Aeroportuario del Surest |
256,450
|
+0,450 |
+0,18% |
0,000 |
0,000 |
256,000 |
4 |
|
| Grupo Aval Acciones y Valores |
2,920
|
+0,080 |
+2,82% |
2,940 |
2,700 |
2,840 |
206.856 |
|
| Grupo Supervielle SA |
12,600
|
+0,070 |
+0,56% |
0,000 |
0,000 |
12,530 |
4 |
|
| Grupo Televisa SA |
1,990
|
-0,030 |
-1,49% |
0,000 |
0,000 |
2,020 |
120 |
|
| GSK Plc |
39,500
|
-0,820 |
-2,03% |
0,000 |
0,000 |
40,320 |
10.828 |
|
| Guess |
10,190
|
-1,080 |
-9,58% |
0,000 |
0,000 |
11,270 |
202 |
|
| Guidewire Software |
172,820
|
+6,080 |
+3,65% |
0,000 |
0,000 |
166,740 |
763 |
|