vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE » A

Knoppen
3D Systems Corp
2,760
-0,020 -0,72% 0,000 0,000 2,780 20
3M Company
147,540
-0,080 -0,05% 0,000 0,000 147,620 387
A10 Networks
19,450
+0,070 +0,36% 0,000 0,000 19,380 6
AAR Corp
65,380
+1,260 +1,97% 0,000 0,000 64,120 12
Abbott Laboratories
132,660
-4,700 -3,42% 0,000 0,000 137,360 67
ABBVIE
213,590
-3,070 -1,42% 0,000 0,000 216,660 281
Abercrombie & Fitch Co
78,690
+0,520 +0,67% 0,000 0,000 78,170 127
ABM Industries
49,830
-1,420 -2,77% 0,000 0,000 51,250 2
abrdn Healthcare Opportunities
20,430
-0,370 -1,78% 20,800 20,300 20,800 104.309
abrdn Income Credit Strategies
6,000
-0,030 -0,50% 0,000 0,000 6,030 549.987
abrdn World Healthcare Fund
11,690
-0,210 -1,76% 0,000 0,000 11,900 202
Acadia Realty Trust
21,710
-0,580 -2,60% 0,000 0,000 22,290 9
Accenture PLC
327,790
-7,510 -2,24% 0,000 0,000 335,300 1.411
Acco Brands Corp
4,780
-0,040 -0,83% 4,890 4,755 4,820 1.107.828
Acuity Brands
268,050
+0,400 +0,15% 0,000 0,000 267,650 20
Adecoagro SA
10,830
-0,020 -0,18% 0,000 0,000 10,850 365
Advance Auto Parts
36,520
-0,060 -0,16% 0,000 0,000 36,580 18
Advanced Drainage Systems
109,820
-3,830 -3,37% 0,000 0,000 113,650 33
AECOM
94,380
-1,630 -1,70% 0,000 0,000 96,010 248
Aegon Ltd
6,090
+0,090 +1,50% 0,000 0,000 6,000 30.307
Aercap Holdings NV
97,400
+2,140 +2,25% 0,000 0,000 95,260 27
AES Corp
11,990
+0,210 +1,78% 0,000 0,000 11,780 4.153
Affiliated Managers Group
21,570
-0,130 -0,60% 22,080 21,570 21,700 22.117
Affiliated Managers Group
160,220
+5,570 +3,60% 0,000 0,000 154,650 11
Aflac
106,270
-0,490 -0,46% 0,000 0,000 106,760 2.050.332
AG Mortgage Investment Trust
21,795
+0,045 +0,21% 21,980 21,750 21,750 5.628
AG Mortgage Investment Trust
7,360
-0,070 -0,94% 7,450 7,225 7,430 260.423
AG Mortgage Investment Trust
22,270
-0,100 -0,45% 22,650 22,270 22,370 2.071
AGCO Corp
97,850
-4,770 -4,65% 0,000 0,000 102,620 27
Agilent Technologies
121,030
-0,870 -0,71% 0,000 0,000 121,900 159
Agnico Eagle Mines Ltd
100,570
+3,540 +3,65% 0,000 0,000 97,030 707
Agree Realty Corp
75,910
-0,920 -1,20% 0,000 0,000 76,830 9
Air Lease Corp
43,760
+0,380 +0,88% 0,000 0,000 43,380 14
Air Products & Chemicals
298,080
-5,630 -1,85% 0,000 0,000 303,710 16
Alamo Group
185,790
-0,750 -0,40% 0,000 0,000 186,540 482
Alamos Gold
23,950
+0,900 +3,90% 0,000 0,000 23,050 484
Alaska Air Group
53,640
-1,830 -3,30% 0,000 0,000 55,470 5
Albany International Corp
74,620
+1,670 +2,29% 0,000 0,000 72,950 17
Albemarle Corp
72,670
-3,720 -4,87% 0,000 0,000 76,390 288
Alcoa Corp
31,960
+0,980 +3,16% 0,000 0,000 30,980 1.770
Alexander & Baldwin
18,320
-0,030 -0,16% 18,530 18,240 18,350 651.377
Alexander's
216,060
-1,450 -0,67% 0,000 0,000 217,510 50
Alexandria Real Estate Equitie
99,270
-2,900 -2,84% 0,000 0,000 102,170 61
Alibaba Group Holding Limited
139,020
+6,480 +4,89% 0,000 0,000 132,540 209.572
Allegion Public Limited
125,960
-6,340 -4,79% 0,000 0,000 132,300 36
ALLETE
65,060
-0,330 -0,50% 65,410 64,920 65,390 443.102
AllianceBernstein Holding LP
36,870
+0,090 +0,24% 37,206 36,580 36,780 726.960
Alliant Energy Corp
62,620
-0,650 -1,03% 0,000 0,000 63,270 11
Allison Transmission Holdings
97,230
+1,200 +1,25% 0,000 0,000 96,030 87
Allstate Corp (The)
26,170
+0,040 +0,15% 26,170 26,072 26,130 22.332
Allstate Corp (The)
201,580
+2,840 +1,43% 0,000 0,000 198,740 563
Ally Financial
33,450
-0,050 -0,15% 0,000 0,000 33,500 7
Altria Group
58,150
-0,840 -1,42% 0,000 0,000 58,990 1.785
Ambev SA
2,190
-0,040 -1,79% 0,000 0,000 2,230 236
AMC Entertainment Holdings
2,970
-0,010 -0,34% 0,000 0,000 2,980 10.510
Ameren Corp
97,870
-1,380 -1,39% 0,000 0,000 99,250 22
Ameresco
10,320
-0,020 -0,19% 0,000 0,000 10,340 230
America Movil SAB de CV
14,480
-0,150 -1,03% 0,000 0,000 14,630 7
American Assets Trust
20,390
-0,420 -2,02% 0,000 0,000 20,810 6
American Axle & Manufacturing
4,550
-0,040 -0,87% 0,000 0,000 4,590 1.641.314
American Customer Satisfaction
58,580
-0,070 -0,12% 58,820 58,312 58,650 1.310
American Eagle Outfitters
11,490
-0,610 -5,04% 0,000 0,000 12,100 6.804.941
American Electric Power Compan
104,422
-2,898 -2,70% 0,000 0,000 107,320 13
American Express Company
255,390
-5,930 -2,27% 0,000 0,000 261,320 2.019
American Financial Group
125,250
-1,430 -1,13% 0,000 0,000 126,680 1.142
American Homes 4 Rent
35,600
-0,400 -1,11% 0,000 0,000 36,000 7
American International Group
81,630
-0,290 -0,35% 0,000 0,000 81,920 28
American Realty Investors
14,480
+0,500 +3,58% 0,000 0,000 13,980 8
American States Water Company
80,050
-0,930 -1,15% 0,000 0,000 80,980 5
American Tower Corp
209,780
-3,290 -1,54% 0,000 0,000 213,070 5
American Vanguard Corp
4,750
-0,090 -1,86% 0,000 0,000 4,840 141.504
American Water Works Company
143,430
-5,880 -3,94% 0,000 0,000 149,310 26
Ameriprise Financial
478,050
-2,320 -0,48% 0,000 0,000 480,370 76
Ametek
178,860
-0,510 -0,28% 0,000 0,000 179,370 687
AMN Healthcare Services
26,070
-0,270 -1,03% 0,000 0,000 26,340 107
Ampco-Pittsburgh Corp
1,840
-0,070 -3,66% 1,970 1,830 1,910 30.829
Amphenol Corp
61,640
-0,150 -0,24% 0,000 0,000 61,790 63
AMREP Corp
20,290
+0,220 +1,10% 0,000 0,000 20,070 104
AngloGold Ashanti plc
32,090
+1,450 +4,73% 0,000 0,000 30,640 23.185
Anheuser-Busch INBEV SA/NV
62,510
+0,050 +0,08% 0,000 0,000 62,460 9.552
Annaly Capital Management
20,970
-0,700 -3,23% 0,000 0,000 21,670 5
Antero Midstream Corp
16,860
+0,140 +0,84% 0,000 0,000 16,720 3.410.617
ANTERO RESOURCES Corp
35,860
+1,170 +3,37% 0,000 0,000 34,690 100
AO Smith Corp
67,110
-2,500 -3,59% 0,000 0,000 69,610 1.966.922
Aon plc
399,740
+0,750 +0,19% 0,000 0,000 398,990 423
APA Corp
19,200
+0,180 +0,95% 0,000 0,000 19,020 495
Apartment Investment and Manag
8,910
+0,250 +2,89% 0,000 0,000 8,660 3
Apollo Commercial Real Estate
9,790
-0,170 -1,71% 0,000 0,000 9,960 105
Apollo Global Management
130,420
+4,410 +3,50% 0,000 0,000 126,010 743
Apple Hospitality REIT
13,700
-0,480 -3,39% 0,000 0,000 14,180 41
Applied Industrial Technologie
226,300
-1,450 -0,64% 0,000 0,000 227,750 75
AptarGroup
147,890
-2,680 -1,78% 0,000 0,000 150,570 6
Aptiv PLC
63,190
-1,150 -1,79% 0,000 0,000 64,340 124
Aramark
34,910
-0,420 -1,19% 0,000 0,000 35,330 12
Arbor Realty Trust
12,050
-0,270 -2,19% 0,000 0,000 12,320 298
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000 3,390 0
ArcelorMittal
32,060
+0,590 +1,87% 0,000 0,000 31,470 24.060
Archer Daniels Midland Company
48,640
-1,970 -3,89% 0,000 0,000 50,610 791
Archrock
24,060
+1,340 +5,90% 0,000 0,000 22,720 3
Arcos Dorados Holdings
7,800
-0,110 -1,39% 7,950 7,720 7,910 1.200.227
ARDMORE SHIPPING Corp
9,540
-0,020 -0,21% 0,000 0,000 9,560 2
Ares Commercial Real Estate Co
4,720
-0,090 -1,87% 4,880 4,610 4,810 499.041
Ares Dynamic Credit Allocation
14,130
-0,020 -0,14% 14,210 14,113 14,150 108.069
Ares Management Corp
143,010
+1,770 +1,25% 0,000 0,000 141,240 519
Argan
110,820
+6,770 +6,51% 0,000 0,000 104,050 32
Arista Networks Inc
79,130
+1,570 +2,02% 0,000 0,000 77,560 4.489
Armada Hoffler Properties
8,730
-0,170 -1,91% 0,000 0,000 8,900 4
ARMOUR Residential REIT
18,480
-0,510 -2,69% 0,000 0,000 18,990 3.022
Armstrong World Industries
141,490
-2,510 -1,74% 0,000 0,000 144,000 14
Arrow Electronics
104,620
-2,900 -2,70% 0,000 0,000 107,520 23
Arthur J Gallagher & Co
325,750
+3,900 +1,21% 0,000 0,000 321,850 871
Artisan Partners Asset Managem
39,850
-2,460 -5,81% 0,000 0,000 42,310 17
Asbury Automotive Group
246,960
-0,960 -0,39% 0,000 0,000 247,920 12
ASE Technology Holding Co Ltd
9,470
-0,100 -1,04% 0,000 0,000 9,570 3.096
ASGN
71,260
-0,340 -0,47% 0,000 0,000 71,600 259
Ashford Hospitality Trust
19,500
-0,230 -1,17% 19,650 19,500 19,730 6.527
Ashford Hospitality Trust
16,020
-0,040 -0,25% 16,292 15,780 16,060 2.112
Ashford Hospitality Trust Inc
7,850
-0,100 -1,26% 8,090 7,160 7,950 24.747
Ashland
57,270
-0,090 -0,16% 0,000 0,000 57,360 16
Aspen Aerogels
7,430
-0,260 -3,38% 0,000 0,000 7,690 1.185.766
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000 25,010 0
Associated Banc-Corp
21,060
-0,390 -1,82% 0,000 0,000 21,450 3
Associated Capital Group
35,100
-0,300 -0,85% 36,200 34,980 35,400 8.144
Assurant
204,060
-1,240 -0,60% 0,000 0,000 205,300 225
Assured Guaranty Ltd
83,010
+0,110 +0,13% 0,000 0,000 82,900 26
AstraZeneca PLC
74,230
-1,760 -2,32% 0,000 0,000 75,990 12.980
AT&T
26,010
-1,270 -4,66% 0,000 0,000 27,280 15.557
ATI
51,890
+0,840 +1,65% 0,000 0,000 51,050 22
Atkore
62,680
-2,870 -4,38% 0,000 0,000 65,550 6
Atmos Energy Corp
148,660
-1,260 -0,84% 0,000 0,000 149,920 22
AUTOHOME
29,730
-0,380 -1,26% 0,000 0,000 30,110 413
Autoliv
93,320
-2,440 -2,55% 0,000 0,000 95,760 2.208
AutoNation
164,960
+0,050 +0,03% 0,000 0,000 164,910 21
AutoZone
3.562,760
-127,360 -3,45% 0,000 0,000 3.690,120 7
AvalonBay Communities
212,940
-3,430 -1,59% 0,000 0,000 216,370 19
Avangrid
36,020
0,000 0,00% 0,000 0,000 36,020 0
Avery Dennison Corp
180,150
-6,370 -3,42% 0,000 0,000 186,520 250
Avista Corp
39,310
-0,350 -0,88% 0,000 0,000 39,660 13
Avnet
47,980
-1,610 -3,25% 0,000 0,000 49,590 11
Axalta Coating Systems Ltd
33,960
+0,350 +1,04% 0,000 0,000 33,610 3
Axis Capital Holders Limited
91,380
-0,240 -0,26% 0,000 0,000 91,620 74
AZZ
90,480
+2,750 +3,13% 0,000 0,000 87,730 13