| Taiwan Semiconductor Manufactu |
170,970
|
+0,320 |
+0,19% |
0,000 |
0,000 |
170,650 |
48.034 |
|
| TAL Education Group |
13,090
|
+0,180 |
+1,39% |
0,000 |
0,000 |
12,910 |
265 |
|
| Tanger |
32,860
|
+0,180 |
+0,55% |
0,000 |
0,000 |
32,680 |
9 |
|
| Tapestry |
71,970
|
+1,270 |
+1,80% |
0,000 |
0,000 |
70,700 |
441 |
|
| Targa Resources Corp |
181,190
|
+2,750 |
+1,54% |
0,000 |
0,000 |
178,440 |
17 |
|
| Target Corp |
112,760
|
-1,090 |
-0,96% |
0,000 |
0,000 |
113,850 |
734 |
|
| Taylor Morrison Home Corp |
60,440
|
-0,120 |
-0,20% |
0,000 |
0,000 |
60,560 |
11 |
|
| TC Energy Corp |
46,290
|
+0,060 |
+0,13% |
0,000 |
0,000 |
46,230 |
230 |
|
| TD SYNNEX Corp |
127,670
|
+1,440 |
+1,14% |
0,000 |
0,000 |
126,230 |
38 |
|
| TE Connectivity Ltd |
144,560
|
-3,490 |
-2,36% |
0,000 |
0,000 |
148,050 |
360 |
|
| Team |
13,000
|
+0,050 |
+0,39% |
13,880 |
12,880 |
12,950 |
17.848 |
|
| Teck Resources Limited |
38,520
|
+1,150 |
+3,08% |
0,000 |
0,000 |
37,370 |
308 |
|
| Teekay Corporation Ltd |
6,200
|
-0,170 |
-2,67% |
0,000 |
0,000 |
6,370 |
2 |
|
| Teekay Tankers Ltd |
35,920
|
-0,730 |
-1,99% |
37,460 |
35,230 |
36,650 |
394.110 |
|
| TEGNA |
17,780
|
+0,090 |
+0,51% |
0,000 |
0,000 |
17,690 |
14 |
|
| Tejon Ranch Co |
15,820
|
-0,040 |
-0,25% |
0,000 |
0,000 |
15,860 |
6 |
|
| Teladoc Health |
9,000
|
+0,070 |
+0,78% |
0,000 |
0,000 |
8,930 |
7.886 |
|
| Telecom Argentina SA |
10,970
|
+0,210 |
+1,95% |
0,000 |
0,000 |
10,760 |
476 |
|
| Teledyne Technologies |
488,420
|
+9,360 |
+1,95% |
0,000 |
0,000 |
479,060 |
519 |
|
| Teleflex |
138,820
|
+0,350 |
+0,25% |
0,000 |
0,000 |
138,470 |
1.036 |
|
| Telefonica Brasil SA |
8,380
|
-0,080 |
-0,95% |
0,000 |
0,000 |
8,460 |
813.474 |
|
| Telefonica SA |
4,600
|
+0,030 |
+0,66% |
0,000 |
0,000 |
4,570 |
833.102 |
|
| Telephone and Data Systems |
34,420
|
+2,240 |
+6,96% |
0,000 |
0,000 |
32,180 |
147 |
|
| Telus Corp |
15,360
|
-0,710 |
-4,42% |
0,000 |
0,000 |
16,070 |
13 |
|
| Tenaris S A |
36,700
|
+0,970 |
+2,71% |
0,000 |
0,000 |
35,730 |
1.837.275 |
|
| Tenet Healthcare Corp |
126,420
|
+0,270 |
+0,21% |
0,000 |
0,000 |
126,150 |
34 |
|
| Tennant Company |
85,200
|
+0,580 |
+0,69% |
0,000 |
0,000 |
84,620 |
367 |
|
| Tennessee Valley Authority Pow |
23,500
|
+0,040 |
+0,17% |
23,680 |
23,410 |
23,460 |
15.124 |
|
| Tennessee Valley Authority Pow |
23,300
|
0,000 |
0,00% |
23,410 |
23,225 |
23,300 |
12.040 |
|
| TERADATA Corp |
22,340
|
-0,180 |
-0,80% |
0,000 |
0,000 |
22,520 |
19 |
|
| Teradyne |
87,060
|
-17,910 |
-17,06% |
0,000 |
0,000 |
104,970 |
1.009 |
|
| Terex Corp |
40,380
|
-0,260 |
-0,64% |
0,000 |
0,000 |
40,640 |
5 |
|
| Ternium SA |
31,830
|
+0,270 |
+0,86% |
0,000 |
0,000 |
31,560 |
2 |
|
| Terreno Realty Corp |
67,590
|
-0,410 |
-0,60% |
0,000 |
0,000 |
68,000 |
356 |
|
| Tetra Technologies |
3,270
|
-0,010 |
-0,30% |
3,350 |
3,245 |
3,280 |
670.061 |
|
| Teva Pharmaceutical Industries |
16,100
|
+1,430 |
+9,75% |
0,000 |
0,000 |
14,670 |
23.018 |
|
| Texas Pacific Land Corp |
1.327,430
|
-3,840 |
-0,29% |
0,000 |
0,000 |
1.331,270 |
98 |
|
| Textron |
73,650
|
-1,790 |
-2,37% |
0,000 |
0,000 |
75,440 |
5 |
|
| THE Gabelli Equity Trust |
21,230
|
-0,050 |
-0,23% |
21,320 |
21,170 |
21,280 |
8.924 |
|
| The Hartford Insurance Group I |
117,190
|
-0,160 |
-0,14% |
0,000 |
0,000 |
117,350 |
44 |
|
| Thermo Fisher Scientific |
514,200
|
-12,600 |
-2,39% |
0,000 |
0,000 |
526,800 |
134 |
|
| Thermon Group Holdings |
29,220
|
+0,860 |
+3,03% |
0,000 |
0,000 |
28,360 |
454 |
|
| Thomson Reuters Corp |
176,520
|
0,000 |
0,00% |
0,000 |
0,000 |
176,520 |
0 |
|
| Thor Industries |
78,770
|
-3,360 |
-4,09% |
0,000 |
0,000 |
82,130 |
21 |
|
| Tidewater |
40,650
|
+0,300 |
+0,74% |
0,000 |
0,000 |
40,350 |
8 |
|
| Tilly's |
3,580
|
-0,140 |
-3,76% |
3,730 |
3,550 |
3,720 |
39.938 |
|
| Timken Company (The) |
74,690
|
-0,070 |
-0,09% |
0,000 |
0,000 |
74,760 |
26 |
|
| Titan International |
8,630
|
-0,220 |
-2,49% |
0,000 |
0,000 |
8,850 |
216 |
|
| TJX Companies |
116,120
|
-1,490 |
-1,27% |
0,000 |
0,000 |
117,610 |
6 |
|
| Toll Brothers |
106,830
|
-0,010 |
-0,01% |
0,000 |
0,000 |
106,840 |
6 |
|
| Tootsie Roll Industries Inc |
32,310
|
-0,540 |
-1,64% |
0,000 |
0,000 |
32,850 |
521 |
|
| TopBuild Corp |
297,320
|
-11,320 |
-3,67% |
0,000 |
0,000 |
308,640 |
11 |
|
| Toro Company (The) |
75,410
|
-1,830 |
-2,37% |
0,000 |
0,000 |
77,240 |
354 |
|
| Toronto Dominion Bank |
57,670
|
-1,080 |
-1,84% |
0,000 |
0,000 |
58,750 |
44 |
|
| Tortoise Energy Independence F |
40,395
|
0,000 |
0,00% |
0,000 |
0,000 |
40,395 |
0 |
|
| Tortoise Midstream Energy Fund |
53,360
|
0,000 |
0,00% |
0,000 |
0,000 |
53,360 |
0 |
|
| Tortoise Pipeline & Energy Fun |
47,610
|
0,000 |
0,00% |
0,000 |
0,000 |
47,610 |
0 |
|
| Townsquare Media |
7,690
|
-0,200 |
-2,53% |
7,960 |
7,630 |
7,890 |
81.857 |
|
| Toyota Motor Corp |
184,530
|
-3,820 |
-2,03% |
0,000 |
0,000 |
188,350 |
165 |
|
| TransAlta Corp |
9,320
|
+0,560 |
+6,39% |
0,000 |
0,000 |
8,760 |
3 |
|
| Transcontinental Realty Invest |
29,000
|
+0,330 |
+1,15% |
29,000 |
28,500 |
28,670 |
806 |
|
| TransDigm Group |
1.319,870
|
-16,180 |
-1,21% |
0,000 |
0,000 |
1.336,050 |
45 |
|
| Transocean Ltd |
2,940
|
-0,040 |
-1,34% |
0,000 |
0,000 |
2,980 |
3.365 |
|
| Transportadora de Gas del Sur |
24,270
|
+0,420 |
+1,76% |
24,670 |
23,640 |
23,850 |
322.767 |
|
| TransUnion |
82,300
|
+1,440 |
+1,78% |
0,000 |
0,000 |
80,860 |
171 |
|
| Travelers Companies (The) |
254,560
|
-2,050 |
-0,80% |
0,000 |
0,000 |
256,610 |
67 |
|
| Tredegar Corp |
6,780
|
-0,010 |
-0,15% |
6,905 |
6,650 |
6,790 |
63.560 |
|
| Treehouse Foods |
30,590
|
-0,360 |
-1,16% |
0,000 |
0,000 |
30,950 |
122 |
|
| Trex Company |
54,040
|
-0,050 |
-0,09% |
0,000 |
0,000 |
54,090 |
54 |
|
| Tri Pointe Homes |
32,400
|
-0,040 |
-0,12% |
0,000 |
0,000 |
32,440 |
235 |
|
| Tri-Continental Corp |
44,995
|
-0,015 |
-0,03% |
44,995 |
44,995 |
45,010 |
194 |
|
| TriNet Group |
73,070
|
-1,080 |
-1,46% |
0,000 |
0,000 |
74,150 |
55 |
|
| Trinity Industries |
29,390
|
+0,120 |
+0,41% |
0,000 |
0,000 |
29,270 |
15 |
|
| Trinseo PLC |
4,170
|
-0,220 |
-5,01% |
4,360 |
4,110 |
4,390 |
257.038 |
|
| TriplePoint Venture Growth BDC |
7,270
|
-0,140 |
-1,89% |
0,000 |
0,000 |
7,410 |
10 |
|
| Triumph Group |
25,250
|
0,000 |
0,00% |
0,000 |
0,000 |
25,250 |
105 |
|
| Tronox Limited |
6,890
|
-0,410 |
-5,62% |
0,000 |
0,000 |
7,300 |
3.133.244 |
|
| Trueblue |
5,290
|
-0,180 |
-3,29% |
0,000 |
0,000 |
5,470 |
75 |
|
| Tsakos Energy Navigation Ltd. |
15,420
|
-0,280 |
-1,78% |
0,000 |
0,000 |
15,700 |
28 |
|
| Turkcell Iletisim Hizmetleri A |
7,150
|
-0,050 |
-0,69% |
7,280 |
7,065 |
7,200 |
669.460 |
|
| Turning Point Brands |
59,070
|
+0,550 |
+0,94% |
0,000 |
0,000 |
58,520 |
303 |
|
| Tutor Perini Corp |
25,020
|
+0,680 |
+2,79% |
0,000 |
0,000 |
24,340 |
12 |
|
| Twilio |
100,080
|
+1,510 |
+1,53% |
0,000 |
0,000 |
98,570 |
150 |
|
| Two Harbors Investment Corp |
13,370
|
-0,490 |
-3,54% |
0,000 |
0,000 |
13,860 |
5 |
|
| Tyler Technologies |
565,220
|
-6,040 |
-1,06% |
0,000 |
0,000 |
571,260 |
26 |
|
| Tyson Foods |
61,310
|
-0,620 |
-1,00% |
0,000 |
0,000 |
61,930 |
8 |
|