| Packaging Corp |
197,450
|
-1,790 |
-0,90% |
0,000 |
0,000 |
199,240 |
257 |
|
| Palo Alto Networks Inc |
178,900
|
+5,070 |
+2,92% |
0,000 |
0,000 |
173,830 |
2.792 |
|
| Pampa Energia SA |
75,900
|
+1,180 |
+1,58% |
0,000 |
0,000 |
74,720 |
126 |
|
| PAR Technology Corp |
62,460
|
+0,080 |
+0,13% |
0,000 |
0,000 |
62,380 |
8 |
|
| Paramount Group |
4,040
|
-0,130 |
-3,12% |
4,210 |
4,030 |
4,170 |
1.061.209 |
|
| Park Aerospace Corp |
13,300
|
+0,050 |
+0,38% |
0,000 |
0,000 |
13,250 |
105 |
|
| Parker-Hannifin Corp |
611,190
|
+4,590 |
+0,76% |
0,000 |
0,000 |
606,600 |
336 |
|
| Paycom Software |
206,660
|
-10,360 |
-4,77% |
0,000 |
0,000 |
217,020 |
615 |
|
| PBF Energy |
20,140
|
-0,680 |
-3,27% |
20,980 |
19,676 |
20,820 |
2.479.153 |
|
| Pearson plc |
16,450
|
-0,140 |
-0,84% |
0,000 |
0,000 |
16,590 |
320 |
|
| Pebblebrook Hotel Trust |
10,950
|
-0,560 |
-4,87% |
0,000 |
0,000 |
11,510 |
6 |
|
| Pediatrix Medical Group |
14,040
|
-0,310 |
-2,16% |
0,000 |
0,000 |
14,350 |
222 |
|
| Pembina Pipeline Corp |
38,290
|
-0,230 |
-0,60% |
0,000 |
0,000 |
38,520 |
4 |
|
| PennyMac Financial Services |
96,640
|
+0,830 |
+0,87% |
0,000 |
0,000 |
95,810 |
7 |
|
| PennyMac Mortgage Investment T |
14,330
|
-0,300 |
-2,05% |
0,000 |
0,000 |
14,630 |
104 |
|
| Penske Automotive Group |
160,080
|
-7,250 |
-4,33% |
0,000 |
0,000 |
167,330 |
3 |
|
| Pentair plc |
86,060
|
+0,870 |
+1,02% |
0,000 |
0,000 |
85,190 |
10 |
|
| Penumbra |
262,340
|
+5,100 |
+1,98% |
0,000 |
0,000 |
257,240 |
1.404 |
|
| Pepsico |
152,330
|
-3,920 |
-2,51% |
0,000 |
0,000 |
156,250 |
11.471 |
|
| Performance Food Group Company |
75,690
|
+0,770 |
+1,03% |
0,000 |
0,000 |
74,920 |
466 |
|
| Permian Basin Royalty Trust |
9,800
|
-0,420 |
-4,11% |
0,000 |
0,000 |
10,220 |
333 |
|
| Perrigo Company PLC |
27,880
|
+0,440 |
+1,60% |
0,000 |
0,000 |
27,440 |
8 |
|
| Petroleo Brasileiro Sa-Petrobr |
12,610
|
-0,170 |
-1,33% |
0,000 |
0,000 |
12,780 |
17.599 |
|
| Petroleo Brasileiro SA-Petrobr |
11,720
|
-0,120 |
-1,01% |
0,000 |
0,000 |
11,840 |
6.741 |
|
| Pfizer Inc |
25,990
|
-0,650 |
-2,44% |
0,000 |
0,000 |
26,640 |
59.479 |
|
| PG&E Corp |
16,190
|
+0,280 |
+1,76% |
0,000 |
0,000 |
15,910 |
102 |
|
| PGIM Global High Yield Fund |
13,190
|
+0,100 |
+0,76% |
13,280 |
13,060 |
13,090 |
200.093 |
|
| PGIM High Yield |
14,110
|
+0,110 |
+0,79% |
14,134 |
13,970 |
14,000 |
181.558 |
|
| PhenixFIN Corp |
53,580
|
0,000 |
0,00% |
54,771 |
52,900 |
53,580 |
1.640 |
|
| Philip Morris International |
152,100
|
+1,510 |
+1,00% |
0,000 |
0,000 |
150,590 |
243 |
|
| Phillips 66 |
123,550
|
-2,580 |
-2,05% |
126,890 |
121,860 |
126,130 |
4.125.185 |
|
| Phoenix New Media Limited |
2,160
|
-0,040 |
-1,82% |
2,235 |
2,130 |
2,200 |
2.590 |
|
| PHX Minerals |
3,770
|
+0,120 |
+3,29% |
3,800 |
3,650 |
3,650 |
62.192 |
|
| Piedmont Office Realty Trust |
7,090
|
-0,100 |
-1,39% |
0,000 |
0,000 |
7,190 |
371 |
|
| PIMCO Dynamic Income Fund |
19,900
|
-0,130 |
-0,65% |
0,000 |
0,000 |
20,030 |
1.259 |
|
| Pinnacle West Capital Corp |
90,970
|
-1,150 |
-1,25% |
0,000 |
0,000 |
92,120 |
257 |
|
| Pinterest |
31,390
|
-0,360 |
-1,13% |
0,000 |
0,000 |
31,750 |
2.637 |
|
| Pitney Bowes |
9,140
|
-0,050 |
-0,54% |
0,000 |
0,000 |
9,190 |
2.109.136 |
|
| Pitney Bowes |
20,520
|
-0,300 |
-1,44% |
20,745 |
20,520 |
20,820 |
31.457 |
|
| PJT Partners |
142,350
|
-3,920 |
-2,68% |
0,000 |
0,000 |
146,270 |
9 |
|
| Plains All American Pipeline L |
19,315
|
-0,115 |
-0,59% |
19,740 |
19,030 |
19,430 |
3.307.223 |
|
| Plains GP Holdings LP |
20,650
|
-0,100 |
-0,48% |
0,000 |
0,000 |
20,750 |
46 |
|
| Planet Fitness |
93,080
|
-0,650 |
-0,69% |
0,000 |
0,000 |
93,730 |
260 |
|
| PLDT |
25,010
|
+0,120 |
+0,48% |
0,000 |
0,000 |
24,890 |
20 |
|
| PNC Financial Services Group |
170,060
|
-4,550 |
-2,61% |
0,000 |
0,000 |
174,610 |
865 |
|
| Polaris |
44,430
|
-3,020 |
-6,36% |
0,000 |
0,000 |
47,450 |
2.017.637 |
|
| Portland General Electric Comp |
44,290
|
-0,660 |
-1,47% |
0,000 |
0,000 |
44,950 |
6 |
|
| POSCO Holdings |
50,810
|
-0,890 |
-1,72% |
0,000 |
0,000 |
51,700 |
158 |
|
| Post Holdings |
114,650
|
-0,200 |
-0,17% |
0,000 |
0,000 |
114,850 |
116 |
|
| PPG Industries |
113,430
|
-1,260 |
-1,10% |
0,000 |
0,000 |
114,690 |
211 |
|
| PPL Corp |
34,280
|
0,000 |
0,00% |
34,640 |
34,070 |
34,280 |
7.891.951 |
|
| Precision Drilling Corp |
43,880
|
-0,140 |
-0,32% |
0,000 |
0,000 |
44,020 |
4 |
|
| Prestige Consumer Healthcare |
85,090
|
-1,770 |
-2,04% |
0,000 |
0,000 |
86,860 |
11 |
|
| Primerica |
277,720
|
+2,050 |
+0,74% |
0,000 |
0,000 |
275,670 |
507 |
|
| Principal Financial Group |
82,840
|
-0,840 |
-1,00% |
0,000 |
0,000 |
83,680 |
25 |
|
| Principal Real Estate Income F |
10,510
|
-0,030 |
-0,28% |
10,620 |
10,510 |
10,540 |
17.817 |
|
| ProAssurance Corp |
15,110
|
-0,120 |
-0,79% |
0,000 |
0,000 |
15,230 |
2 |
|
| Procter & Gamble Company |
173,120
|
-3,140 |
-1,78% |
0,000 |
0,000 |
176,260 |
490 |
|
| Progressive Corp |
276,940
|
-1,750 |
-0,63% |
0,000 |
0,000 |
278,690 |
30 |
|
| Prologis |
117,180
|
-0,690 |
-0,59% |
0,000 |
0,000 |
117,870 |
4 |
|
| PROS Holdings |
21,200
|
-0,650 |
-2,97% |
0,000 |
0,000 |
21,850 |
4 |
|
| Prosperity Bancshares |
70,660
|
-0,890 |
-1,24% |
0,000 |
0,000 |
71,550 |
14 |
|
| Proto Labs |
37,140
|
+0,050 |
+0,13% |
0,000 |
0,000 |
37,090 |
182.090 |
|
| Provident Financial Services |
16,350
|
-0,120 |
-0,73% |
0,000 |
0,000 |
16,470 |
3 |
|
| Prudential Financial |
17,830
|
-0,120 |
-0,67% |
18,065 |
17,820 |
17,950 |
23.703 |
|
| Prudential Financial |
105,580
|
-0,760 |
-0,71% |
0,000 |
0,000 |
106,340 |
17 |
|
| Prudential Financial |
24,990
|
-0,030 |
-0,12% |
25,070 |
24,880 |
25,020 |
27.328 |
|
| Prudential PLC |
19,100
|
-0,040 |
-0,21% |
0,000 |
0,000 |
19,140 |
900 |
|
| PT Telekomunikasi Indonesia |
14,560
|
-0,240 |
-1,62% |
0,000 |
0,000 |
14,800 |
756 |
|
| Public Service Enterprise Grou |
78,550
|
-0,040 |
-0,05% |
0,000 |
0,000 |
78,590 |
3.927.674 |
|
| Public Storage |
308,210
|
-5,390 |
-1,72% |
0,000 |
0,000 |
313,600 |
40 |
|
| Pultegroup |
105,840
|
-1,560 |
-1,45% |
0,000 |
0,000 |
107,400 |
18 |
|
| Puma Biotechnology |
3,380
|
-0,045 |
-1,31% |
3,440 |
3,270 |
3,425 |
638.080 |
|
| Pure Storage |
48,630
|
+0,730 |
+1,52% |
0,000 |
0,000 |
47,900 |
32 |
|
| PVH Corp |
67,420
|
-2,640 |
-3,77% |
0,000 |
0,000 |
70,060 |
330 |
|