vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE » C

Knoppen
Cable One
278,690
-7,760 -2,71% 0,000 0,000 286,450 8
Cabot Corp
84,590
-1,940 -2,24% 0,000 0,000 86,530 480
Caci International CLA
366,940
-11,830 -3,12% 0,000 0,000 378,770 409
CAE
24,290
-0,290 -1,18% 0,000 0,000 24,580 15
Caleres
15,800
-1,480 -8,56% 0,000 0,000 17,280 11
California Resources Corp
42,900
+1,370 +3,30% 0,000 0,000 41,530 8
California Water Service
47,430
-0,780 -1,62% 0,000 0,000 48,210 17
Calix
31,470
+2,070 +7,04% 0,000 0,000 29,400 91
Camden Property Trust
120,480
-1,550 -1,27% 0,000 0,000 122,030 198
Cameco Corp
41,730
+1,090 +2,68% 0,000 0,000 40,640 115
Canadian Imperial Bank of Comm
55,330
-0,300 -0,54% 0,000 0,000 55,630 204
Canadian National Railway
95,460
-2,690 -2,74% 0,000 0,000 98,150 2.535.279
Canadian Natural Resources Lim
28,730
+0,350 +1,23% 0,000 0,000 28,380 6
Canadian Pacific Kansas City L
73,090
-1,220 -1,64% 0,000 0,000 74,310 8
Capital One Financial
165,400
+1,530 +0,93% 0,000 0,000 163,870 625
Cardinal Health
124,170
+0,240 +0,19% 0,000 0,000 123,930 1.115
Carlisle Companies
330,650
-4,910 -1,46% 0,000 0,000 335,560 11
CarMax
72,770
-1,230 -1,66% 0,000 0,000 74,000 25
Carnival Corp
19,100
+0,020 +0,10% 0,000 0,000 19,080 42.785
Carnival PLC
17,510
-0,020 -0,11% 0,000 0,000 17,530 19.755
Carpenter Technology Corp
180,410
+8,020 +4,65% 0,000 0,000 172,390 1.447
Carriage Services
38,020
-0,980 -2,51% 0,000 0,000 39,000 103
Carter's
41,500
-2,460 -5,60% 0,000 0,000 43,960 14
Catalent
63,480
0,000 0,00% 0,000 0,000 63,480 0
Caterpillar
339,770
-5,440 -1,58% 0,000 0,000 345,210 65
CATO Corp
2,760
+0,100 +3,76% 2,780 2,640 2,660 88.924
CBIZ
69,920
-0,240 -0,34% 0,000 0,000 70,160 8
CBL & Associates Properties
28,570
-0,150 -0,52% 0,000 0,000 28,720 305
Cbre Group
125,830
-0,090 -0,07% 0,000 0,000 125,920 24
Cedar Realty Trust
17,200
-0,028 -0,16% 17,250 17,180 17,228 1.532
Celanese Corp
54,610
+0,390 +0,72% 0,000 0,000 54,220 3
Celestica
86,590
+5,440 +6,70% 0,000 0,000 81,150 5.918
Cementos Pacasmayo SAA
5,690
-0,030 -0,52% 5,720 5,650 5,720 2.982
Cemex SAB de CV
5,990
+0,090 +1,53% 0,000 0,000 5,900 237
Cencora
260,670
-0,890 -0,34% 0,000 0,000 261,560 21
Cenovus Energy
12,950
+0,470 +3,77% 0,000 0,000 12,480 365
Centene Corp
58,570
-0,870 -1,46% 0,000 0,000 59,440 5.641
CenterPoint Energy
34,530
+0,100 +0,29% 0,000 0,000 34,430 5.649.127
Central Pacific Financial Corp
26,550
+0,040 +0,15% 0,000 0,000 26,510 6
Century Communities
70,330
-1,200 -1,68% 0,000 0,000 71,530 8
CF Industries Holding
76,830
-0,270 -0,35% 0,000 0,000 77,100 126
CGI
103,820
-0,570 -0,55% 0,000 0,000 104,390 3
Charles River Laboratories Int
166,630
-8,490 -4,85% 0,000 0,000 175,120 874
Charles Schwab Corp
25,080
-0,020 -0,08% 25,164 25,010 25,100 56.344
Charles Schwab Corp (The)
72,470
+1,230 +1,73% 0,000 0,000 71,240 654
Chatham Lodging Trust
7,860
-0,390 -4,73% 0,000 0,000 8,250 6
Cheetah Mobile
4,900
+0,070 +1,45% 0,000 0,000 4,830 45.566
Chegg
0,772
-0,028 -3,51% 0,000 0,000 0,800 4.045.010
Chemed Corp
598,500
+1,740 +0,29% 0,000 0,000 596,760 33
Chemours Company (The)
13,660
+0,210 +1,56% 0,000 0,000 13,450 3.278.216
Cherry Hill Mortgage Investmen
3,430
-0,050 -1,44% 3,530 3,340 3,480 523.858
Chesapeake Utilities
128,360
-0,530 -0,41% 0,000 0,000 128,890 375
Chevron Corp
154,080
-3,490 -2,21% 0,000 0,000 157,570 750
Chimera Investment Corp
13,340
-0,470 -3,40% 0,000 0,000 13,810 3
China Yuchai International Ltd
22,000
+2,400 +12,24% 0,000 0,000 19,600 1.900
Chipotle Mexican Grill
49,980
+0,150 +0,30% 0,000 0,000 49,830 267
Choice Hotels Intnl
133,210
-11,330 -7,84% 0,000 0,000 144,540 15
Chubb Limited
290,700
-2,260 -0,77% 0,000 0,000 292,960 11
CHUNGHWA TELECOM CO Ltd
38,750
-0,360 -0,92% 0,000 0,000 39,110 330
Church & Dwight Co
112,190
-1,010 -0,89% 0,000 0,000 113,200 359
Ciena Corp
63,950
-1,580 -2,41% 0,000 0,000 65,530 5
Cigna Group (The)
317,870
-8,810 -2,70% 0,000 0,000 326,680 1.157
Cinemark Holdings
24,060
-0,200 -0,82% 0,000 0,000 24,260 104
Citigroup
67,500
+0,090 +0,13% 0,000 0,000 67,410 4.199
Citigroup Capital XIII
30,170
+0,100 +0,33% 30,180 30,070 30,070 140.958
Citizens
4,370
+0,160 +3,80% 4,500 4,120 4,210 118.509
Citizens Financial Group
39,910
+0,100 +0,25% 0,000 0,000 39,810 8
City Office REIT
4,850
-0,060 -1,22% 4,980 4,665 4,910 203.937
CIVEO Corp
22,010
+0,190 +0,87% 0,000 0,000 21,820 4
Clean Harbors
192,130
+3,990 +2,12% 0,000 0,000 188,140 539
Clear Channel Outdoor Holdings
1,220
-0,020 -1,61% 1,260 1,190 1,240 3.009.208
ClearBridge Energy Midstream O
47,120
+0,480 +1,03% 47,820 46,610 46,640 65.021
Clearwater Paper Corp
23,690
-0,080 -0,34% 0,000 0,000 23,770 3
Cleveland-Cliffs
9,020
+0,270 +3,09% 0,000 0,000 8,750 5.703
Clorox Company
148,430
+0,370 +0,25% 0,000 0,000 148,060 12
CMS Energy Corp
72,080
-1,930 -2,61% 0,000 0,000 74,010 17
CNA Financial Corp
47,850
-0,260 -0,54% 0,000 0,000 48,110 115
CNX Resources Corp
29,800
-0,790 -2,58% 0,000 0,000 30,590 5
Coca-Cola Company
71,040
-0,410 -0,57% 0,000 0,000 71,450 3.639
Coca-Cola FEMSA SAB DE CV
85,890
+0,940 +1,11% 0,000 0,000 84,950 7
Coeur Mining
5,470
+0,340 +6,63% 0,000 0,000 5,130 3.399
Cohen & Steers Select Preferre
19,700
-0,210 -1,05% 19,900 19,630 19,910 25.440
Cohen and Steers Total Return
11,910
-0,140 -1,16% 12,060 11,870 12,050 37.955
Colgate-Palmolive Company
94,100
-3,400 -3,49% 0,000 0,000 97,500 532
Comcast Holdings Corp
63,990
+1,680 +2,70% 62,310 62,310 62,310 0
Comerica
56,970
+0,860 +1,53% 0,000 0,000 56,110 12
Comfort Systems USA
324,580
+11,320 +3,61% 0,000 0,000 313,260 130
Commercial Metals Company
44,870
+1,650 +3,82% 0,000 0,000 43,220 4
Community Financial System Inc
56,300
-0,330 -0,58% 0,000 0,000 56,630 462
Community Health Systems
2,690
-0,010 -0,37% 2,710 2,530 2,700 3.389.927
Community Healthcare Trust
18,360
-0,200 -1,08% 0,000 0,000 18,560 223
Companhia DE Saneamento B Sico
16,450
+0,060 +0,37% 0,000 0,000 16,390 4
Companhia Energetica De Minas
1,910
+0,020 +1,06% 0,000 0,000 1,890 1.978.564
Companhia Energetica De Minas
2,650
+0,060 +2,32% 2,650 2,540 2,590 9.699
Companhia Paranaense de Energi
6,740
+0,030 +0,45% 6,790 6,660 6,710 118.216
Companhia Siderurgica Nacional
1,470
-0,010 -0,68% 1,520 1,450 1,480 1.687.774
Compania Cervecerias Unidas SA
14,290
-0,170 -1,18% 0,000 0,000 14,460 7
Compania de Minas Buenaventura
13,630
+0,590 +4,52% 13,680 13,140 13,040 700.828
Compass Diversified
19,730
+0,430 +2,23% 0,000 0,000 19,300 430
Compass Minerals International
10,350
+0,240 +2,37% 0,000 0,000 10,110 101
Comstock Resources
18,370
+0,700 +3,96% 0,000 0,000 17,670 3
Conagra Brands
26,710
-0,910 -3,29% 27,740 26,665 27,620 5.330.992
Concord Medical Services Holdi
4,300
-0,010 -0,23% 4,500 4,130 4,310 5.509
ConocoPhillips
95,410
+2,510 +2,70% 0,000 0,000 92,900 702
Consolidated Edison
103,770
-2,890 -2,71% 0,000 0,000 106,660 22
Constellation Brands
185,260
-4,210 -2,22% 0,000 0,000 189,470 612
Constellium SE
11,840
+0,430 +3,77% 0,000 0,000 11,410 402
Consumers Energy Company $4.50
78,390
+0,140 +0,18% 79,640 78,390 78,250 60
Controladora Vuela Compania de
5,510
-0,020 -0,36% 0,000 0,000 5,530 85
Cooper-Standard Automotive
13,450
-0,190 -1,39% 0,000 0,000 13,640 10
Copa Holdings SA
94,490
+2,050 +2,22% 0,000 0,000 92,440 10
Core Laboratories
14,620
-0,230 -1,55% 15,253 14,471 14,850 425.166
CoreCivic
18,730
-0,270 -1,42% 0,000 0,000 19,000 1.413.005
Corning
44,910
-0,100 -0,22% 0,000 0,000 45,010 600
Costamare
25,605
+0,054 +0,21% 26,190 25,605 25,552 570
Costamare
10,160
0,000 0,00% 0,000 0,000 10,160 102
Costamare
26,103
-0,277 -1,05% 26,103 26,103 26,380 282
COSTAMARE
26,290
+0,240 +0,92% 26,350 26,201 26,050 1.662
COTY
5,690
-0,330 -5,48% 6,025 5,660 6,020 8.839.008
Cousins Properties
28,210
-0,050 -0,18% 0,000 0,000 28,260 5
Crane NXT Co
53,280
-0,830 -1,53% 0,000 0,000 54,110 14
Crawford & Company
11,120
+0,200 +1,83% 11,315 10,850 10,920 44.784
Crawford & Company
10,870
+0,260 +2,45% 10,891 10,430 10,610 7.539
Credicorp Ltd
181,000
+0,710 +0,39% 0,000 0,000 180,290 646
CRH Public Limited
94,630
+0,860 +0,92% 0,000 0,000 93,770 974
Cross Timbers Royalty Trust
10,675
-0,065 -0,61% 0,000 0,000 10,740 109
CrossAmerica Partners LP
23,490
+0,090 +0,38% 23,510 23,020 23,400 22.352
Crown Castle
97,630
-0,890 -0,90% 0,000 0,000 98,520 3
Crown Holdings
89,440
-1,800 -1,97% 0,000 0,000 91,240 12
CTS Corp
42,680
-0,340 -0,79% 0,000 0,000 43,020 2
CubeSmart
42,100
-0,660 -1,54% 0,000 0,000 42,760 9
Cullen/Frost Bankers
121,840
-4,860 -3,84% 0,000 0,000 126,700 214
Culp
5,040
+0,330 +7,01% 0,000 0,000 4,710 103
Cummins
329,400
-4,840 -1,45% 0,000 0,000 334,240 971
Curtiss-Wright Corp
311,040
+6,220 +2,04% 0,000 0,000 304,820 32
Customers Bancorp
48,200
+0,140 +0,29% 0,000 0,000 48,060 6
Customers Bancorp
25,730
-0,120 -0,46% 25,730 25,730 25,850 508
CVR Energy
17,960
-0,220 -1,21% 0,000 0,000 18,180 3
CVR Partners LP
74,840
+0,050 +0,07% 75,520 73,260 74,790 28.207
CVS HEALTH Corp
64,980
-0,250 -0,38% 0,000 0,000 65,230 228