| CAC 40 |
7.941,91
|
-105,69 |
-1,31% |
8.111,22 |
7.921,05 |
8.047,60 |
|
|
| Accor |
43,980
|
-1,950 |
-4,25% |
46,180 |
43,400 |
45,930 |
1.677.212 |
|
| Air Liquide |
177,580
|
-5,680 |
-3,10% |
185,780 |
177,580 |
183,260 |
1.259.756 |
|
| AIRBUS |
163,000
|
-0,120 |
-0,07% |
165,400 |
161,520 |
163,120 |
1.320.618 |
|
| ArcelorMittal |
28,710
|
-0,320 |
-1,10% |
29,400 |
28,460 |
29,030 |
4.377.535 |
|
| AXA |
38,030
|
-0,490 |
-1,27% |
38,670 |
37,590 |
38,520 |
5.543.770 |
|
| BNP Paribas |
72,960
|
-1,480 |
-1,99% |
75,030 |
72,280 |
74,440 |
4.200.358 |
|
| Bouygues |
35,190
|
+0,080 |
+0,23% |
35,470 |
34,940 |
35,110 |
906.736 |
|
| Bureau Veritas |
28,800
|
-0,880 |
-2,96% |
29,740 |
28,700 |
29,680 |
1.521.548 |
|
| CAPGEMINI |
146,950
|
-5,850 |
-3,83% |
153,600 |
145,950 |
152,800 |
633.384 |
|
| Carrefour |
13,005
|
-0,315 |
-2,36% |
13,395 |
12,950 |
13,320 |
3.879.490 |
|
| Crédit Agricole |
16,115
|
-0,185 |
-1,13% |
16,430 |
16,010 |
16,300 |
8.610.485 |
|
| Danone |
71,380
|
-0,960 |
-1,33% |
72,920 |
71,160 |
72,340 |
2.302.523 |
|
| Dassault Systèmes |
38,960
|
-1,330 |
-3,30% |
40,370 |
38,900 |
40,290 |
2.052.172 |
|
| Edenred |
33,770
|
-0,610 |
-1,77% |
34,750 |
33,290 |
34,380 |
1.091.519 |
|
| Engie |
17,045
|
-0,025 |
-0,15% |
17,295 |
16,935 |
17,070 |
7.582.413 |
|
| ESSILORLUXOTTICA |
265,500
|
-7,800 |
-2,85% |
275,400 |
264,700 |
273,300 |
990.741 |
|
| Eurofins Scientific |
50,440
|
-1,800 |
-3,45% |
52,980 |
50,440 |
52,240 |
438.954 |
|
| Hermès International |
2.473,000
|
-22,000 |
-0,88% |
2.527,000 |
2.454,000 |
2.495,000 |
84.863 |
|
| Kering |
252,000
|
-3,000 |
-1,18% |
260,550 |
249,050 |
255,000 |
407.041 |
|
| Legrand |
103,950
|
-0,050 |
-0,05% |
105,400 |
103,450 |
104,000 |
526.255 |
|
| L'OREAL |
356,250
|
-8,250 |
-2,26% |
365,250 |
354,150 |
364,500 |
557.121 |
|
| LVMH |
620,800
|
-9,500 |
-1,51% |
635,800 |
616,500 |
630,300 |
538.927 |
|
| Michelin |
34,540
|
-0,810 |
-2,29% |
35,700 |
34,460 |
35,350 |
2.469.714 |
|
| Orange |
11,765
|
-0,055 |
-0,47% |
11,890 |
11,715 |
11,820 |
9.178.722 |
|
| Pernod Ricard |
101,000
|
-3,000 |
-2,88% |
106,150 |
100,650 |
104,000 |
742.863 |
|
| Publicis Groupe |
93,300
|
-1,400 |
-1,48% |
95,120 |
91,700 |
94,700 |
998.864 |
|
| Renault |
47,730
|
+0,530 |
+1,12% |
48,260 |
46,920 |
47,200 |
1.491.809 |
|
| Safran |
238,600
|
+0,200 |
+0,08% |
241,900 |
237,800 |
238,400 |
831.254 |
|
| Saint-Gobain |
98,160
|
-1,940 |
-1,94% |
100,750 |
98,060 |
100,100 |
1.783.368 |
|
| Sanofi |
107,440
|
-2,040 |
-1,86% |
110,780 |
107,080 |
109,480 |
2.566.700 |
|
| Schneider Electric |
222,750
|
+3,650 |
+1,67% |
226,850 |
221,150 |
219,100 |
1.460.844 |
|
| Société Générale |
39,530
|
-0,335 |
-0,84% |
40,365 |
39,280 |
39,865 |
4.271.894 |
|
| STELLANTIS NV |
11,320
|
-0,634 |
-5,30% |
12,064 |
11,174 |
11,954 |
7.719.718 |
|
| STMicroelectronics |
22,685
|
-0,655 |
-2,81% |
23,775 |
22,560 |
23,340 |
3.746.431 |
|
| Teleperformance |
99,340
|
-2,060 |
-2,03% |
103,400 |
98,340 |
101,400 |
321.732 |
|
| Thales |
234,700
|
-1,500 |
-0,64% |
241,600 |
232,800 |
236,200 |
561.067 |
|
| TOTALENERGIES |
56,140
|
-0,260 |
-0,46% |
57,180 |
55,960 |
56,400 |
4.724.772 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
74,860
|
+0,320 |
+0,43% |
76,140 |
74,240 |
74,540 |
414.485 |
|
| Veolia Environnement |
30,240
|
-0,190 |
-0,62% |
30,740 |
30,080 |
30,430 |
3.305.469 |
|
| VINCI |
114,600
|
-1,400 |
-1,21% |
116,900 |
113,700 |
116,000 |
1.357.101 |
|