| Faienceries de Sarreguemines |
17,100
|
0,000 |
0,00% |
0,000 |
0,000 |
17,100 |
0 |
|
| FAIFEY INVEST |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| FDJ UNITED |
31,360
|
+0,060 |
+0,19% |
31,760 |
31,100 |
31,300 |
139.210 |
|
| Fermentalg |
0,370
|
+0,004 |
+0,95% |
0,372 |
0,365 |
0,367 |
82.220 |
|
| Fiducial Office Solutions |
27,200
|
0,000 |
0,00% |
27,200 |
27,200 |
27,200 |
1 |
|
| Fiducial Real Estate |
175,000
|
0,000 |
0,00% |
175,000 |
175,000 |
175,000 |
1 |
|
| Figeac Aéro |
9,660
|
-0,140 |
-1,43% |
9,780 |
9,600 |
9,800 |
12.408 |
|
| Financière de l'Ouest Africain |
8,450
|
0,000 |
0,00% |
8,450 |
8,450 |
8,450 |
15 |
|
| Financière Marjos |
0,087
|
0,000 |
0,00% |
0,000 |
0,000 |
0,087 |
0 |
|
| Financière Moncey |
150,000
|
-1,940 |
-1,28% |
150,000 |
150,000 |
151,940 |
32 |
|
| Finatis |
1,370
|
0,000 |
0,00% |
0,000 |
0,000 |
1,370 |
0 |
|
| Finaxo |
1,100
|
0,000 |
0,00% |
1,100 |
1,100 |
1,100 |
500 |
|
| FIPP |
0,129
|
0,000 |
0,00% |
0,129 |
0,116 |
0,129 |
748 |
|
| Firstcaution |
36,400
|
0,000 |
0,00% |
0,000 |
0,000 |
36,400 |
0 |
|
| FNPTECHNOLOGIESSA |
0,060
|
0,000 |
0,00% |
0,000 |
0,000 |
0,060 |
0 |
|
| Foncière 7 Invest. |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
0 |
|
| Foncière Euris |
0,159
|
0,000 |
0,00% |
0,000 |
0,000 |
0,159 |
0 |
|
| Foncière Inea |
33,800
|
-0,100 |
-0,29% |
33,900 |
33,200 |
33,900 |
312 |
|
| Foncière Lyonnaise |
75,200
|
0,000 |
0,00% |
75,200 |
75,200 |
75,200 |
3 |
|
| Foncière Vindi |
4,440
|
0,000 |
0,00% |
4,440 |
4,440 |
4,440 |
21 |
|
| Foncière Volta |
9,950
|
0,000 |
0,00% |
0,000 |
0,000 |
9,950 |
0 |
|
| Forestière Équatoriale |
985,000
|
0,000 |
0,00% |
0,000 |
0,000 |
985,000 |
0 |
|
| FORSEE POWER |
0,878
|
+0,024 |
+2,81% |
0,880 |
0,850 |
0,854 |
23.599 |
|
| FORVIA |
8,750
|
+0,154 |
+1,79% |
8,824 |
8,582 |
8,596 |
190.951 |
|
| FRANCAISE ENERGIE |
20,050
|
+0,150 |
+0,75% |
20,250 |
19,920 |
19,900 |
1.443 |
|
| France Tourisme |
0,022
|
-0,005 |
-17,31% |
0,022 |
0,022 |
0,026 |
455 |
|
| Franck Deville |
0,410
|
0,000 |
0,00% |
0,000 |
0,000 |
0,410 |
0 |
|
| Frey |
27,800
|
-0,200 |
-0,71% |
27,800 |
27,800 |
28,000 |
129 |
|
| G.A.I. |
87,000
|
0,000 |
0,00% |
0,000 |
0,000 |
87,000 |
0 |
|
| GALEO |
2,320
|
0,000 |
0,00% |
0,000 |
0,000 |
2,320 |
0 |
|
| Gaumont |
82,000
|
+1,000 |
+1,23% |
82,000 |
82,000 |
81,000 |
60 |
|
| Gaztransport & Technigaz |
141,200
|
+2,200 |
+1,58% |
141,400 |
139,400 |
139,000 |
12.300 |
|
| GEA |
82,000
|
-1,000 |
-1,20% |
83,000 |
81,000 |
83,000 |
311 |
|
| Gecina |
85,800
|
+0,750 |
+0,88% |
85,800 |
85,050 |
85,050 |
15.757 |
|
| GENESIS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| GeNeuro |
0,086
|
+0,002 |
+2,39% |
0,086 |
0,080 |
0,084 |
32.451 |
|
| Genfit |
3,405
|
+0,060 |
+1,79% |
3,405 |
3,375 |
3,345 |
14.250 |
|
| GenSight Biologics |
0,245
|
+0,001 |
+0,20% |
0,247 |
0,245 |
0,245 |
12.760 |
|
| Gentlemen's Equity |
0,018
|
+0,005 |
+38,46% |
0,018 |
0,018 |
0,013 |
1.300 |
|
| Gérard Perrier |
86,000
|
0,000 |
0,00% |
86,000 |
86,000 |
86,000 |
29 |
|
| GETLINK SE |
15,570
|
+0,075 |
+0,48% |
15,585 |
15,395 |
15,495 |
47.462 |
|
| GL Events |
20,400
|
-0,100 |
-0,49% |
20,600 |
20,350 |
20,500 |
15.214 |
|
| GLASS TO POWER WAR |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| GLOBAL PIELAGO |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Graines Voltz |
18,850
|
-0,200 |
-1,05% |
19,350 |
18,700 |
19,050 |
114 |
|
| Granite +3x AIRBUS |
3,388
|
0,000 |
0,00% |
0,000 |
0,000 |
3,388 |
0 |
|
| Granite +3x AXA |
10,158
|
-0,146 |
-1,42% |
0,000 |
0,000 |
10,304 |
0 |
|
| Granite +3x OREAL |
1,435
|
0,000 |
0,00% |
0,000 |
0,000 |
1,435 |
0 |
|
| Granite +3x SAFR |
16,782
|
-0,296 |
-1,73% |
0,000 |
0,000 |
17,078 |
0 |
|
| Granite +3x SANO |
3,245
|
-0,162 |
-4,74% |
0,000 |
0,000 |
3,406 |
0 |
|
| Granite +3x SCHNDR |
8,649
|
0,000 |
0,00% |
0,000 |
0,000 |
8,649 |
0 |
|
| Groupe AG3i |
0,635
|
0,000 |
0,00% |
0,000 |
0,000 |
0,635 |
0 |
|
| Groupe Carnivor |
15,400
|
0,000 |
0,00% |
0,000 |
0,000 |
15,400 |
0 |
|
| Groupe Crit |
60,400
|
-0,200 |
-0,33% |
60,400 |
60,400 |
60,600 |
20 |
|
| GROUPE ETPO |
60,500
|
0,000 |
0,00% |
60,500 |
60,500 |
60,500 |
63 |
|
| Groupe Fnac |
27,600
|
-0,250 |
-0,90% |
27,850 |
27,400 |
27,850 |
9.211 |
|
| Groupe JAJ |
1,100
|
0,000 |
0,00% |
1,100 |
1,100 |
1,100 |
7.365 |
|
| Groupe Partouche |
19,300
|
+0,400 |
+2,12% |
19,300 |
18,950 |
18,900 |
406 |
|
| GROUPE PLUS-VALUES |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Groupe SFPI |
2,030
|
+0,020 |
+1,00% |
2,030 |
2,020 |
2,010 |
594 |
|
| GRUPO WHITENI |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
| Guerbet |
28,200
|
+0,650 |
+2,36% |
28,200 |
27,650 |
27,550 |
4.736 |
|
| Guillemot |
5,800
|
-0,060 |
-1,02% |
5,900 |
5,800 |
5,860 |
1.125 |
|
| H&K AG |
119,000
|
+3,000 |
+2,59% |
119,000 |
119,000 |
116,000 |
42 |
|
| Haulotte Group |
2,740
|
-0,010 |
-0,36% |
2,750 |
2,720 |
2,750 |
5.399 |
|
| HDF |
5,920
|
-0,040 |
-0,67% |
5,980 |
5,890 |
5,960 |
1.024 |
|
| HEALTHCARE ACTIVOS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Hermès International |
2.525,000
|
+52,000 |
+2,10% |
2.528,000 |
2.479,000 |
2.473,000 |
19.257 |
|
| HF COMPANY |
4,960
|
0,000 |
0,00% |
4,960 |
4,940 |
4,960 |
441 |
|
| High Co |
2,650
|
-0,020 |
-0,75% |
2,670 |
2,650 |
2,670 |
1.916 |
|
| HOCHE BAINS L.BAIN |
84,500
|
0,000 |
0,00% |
0,000 |
0,000 |
84,500 |
0 |
|
| Home Concept |
16,400
|
0,000 |
0,00% |
0,000 |
0,000 |
16,400 |
0 |
|
| HOPENING |
7,000
|
-0,700 |
-9,09% |
0,000 |
0,000 |
7,700 |
0 |
|
| HOT.MAJESTIC CANNE |
5.200,000
|
0,000 |
0,00% |
0,000 |
0,000 |
5.200,000 |
0 |
|
| HOTELES BESTPRICE |
3,500
|
0,000 |
0,00% |
0,000 |
0,000 |
3,500 |
0 |
|
| Hotelim |
41,800
|
+1,600 |
+3,98% |
41,800 |
41,800 |
40,200 |
20 |
|
| HOTL.IMMOB.NICE |
204,000
|
0,000 |
0,00% |
0,000 |
0,000 |
204,000 |
0 |
|
| HYDRAULIQUE PB |
730,000
|
0,000 |
0,00% |
0,000 |
0,000 |
730,000 |
0 |
|
| IANTE INVESTMENTS |
4,620
|
0,000 |
0,00% |
0,000 |
0,000 |
4,620 |
0 |
|
| Icade |
20,800
|
+0,380 |
+1,86% |
20,820 |
20,480 |
20,420 |
46.286 |
|
| ID Logistics |
384,500
|
0,000 |
0,00% |
389,000 |
383,000 |
384,500 |
1.710 |
|
| IDI |
70,200
|
-1,800 |
-2,50% |
72,200 |
69,600 |
72,000 |
1.219 |
|
| IDS |
0,310
|
-0,056 |
-15,30% |
0,310 |
0,310 |
0,366 |
499 |
|
| IGIS NEPTUNE |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Imalliance |
0,310
|
-0,048 |
-13,41% |
0,310 |
0,310 |
0,358 |
300 |
|
| Imerys |
31,860
|
-0,180 |
-0,56% |
32,440 |
31,740 |
32,040 |
12.219 |
|
| IMM.PARIS.PERLE |
45,000
|
0,000 |
0,00% |
0,000 |
0,000 |
45,000 |
0 |
|
| Immobilière Dassault |
53,000
|
0,000 |
0,00% |
53,000 |
52,800 |
53,000 |
34 |
|
| Imprimerie Chirat |
5,500
|
0,000 |
0,00% |
5,500 |
5,500 |
5,500 |
1 |
|
| IMPULSE FITNESS |
7,000
|
0,000 |
0,00% |
0,000 |
0,000 |
7,000 |
0 |
|
| Infoclip |
2,000
|
0,000 |
0,00% |
0,000 |
0,000 |
2,000 |
0 |
|
| Infotel |
39,000
|
+0,400 |
+1,04% |
39,000 |
38,900 |
38,600 |
108 |
|
| INMARK |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| INMOSUPA |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Innate Pharma |
1,904
|
+0,010 |
+0,53% |
1,920 |
1,862 |
1,894 |
43.034 |
|
| INNOVATIVE RFK SPA |
1,230
|
0,000 |
0,00% |
0,000 |
0,000 |
1,230 |
0 |
|
| INTEGRITAS VIAGER |
115,000
|
0,000 |
0,00% |
0,000 |
0,000 |
115,000 |
0 |
|
| Interparfums |
41,950
|
+0,400 |
+0,96% |
42,100 |
41,550 |
41,550 |
13.852 |
|
| INTEXA |
2,900
|
0,000 |
0,00% |
0,000 |
0,000 |
2,900 |
0 |
|
| INVENTIVA PROM |
2,755
|
-0,030 |
-1,08% |
2,810 |
2,740 |
2,785 |
5.688 |
|
| IPOSA PROPERTIES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Ipsen |
111,500
|
+2,600 |
+2,39% |
112,200 |
109,200 |
108,900 |
14.179 |
|
| Ipsos |
45,780
|
+0,240 |
+0,53% |
45,980 |
45,640 |
45,540 |
5.915 |
|
| Jacques Bogart |
5,660
|
+0,020 |
+0,35% |
5,660 |
5,660 |
5,640 |
198 |
|
| JACQUET METALS |
20,300
|
-0,350 |
-1,69% |
20,700 |
20,200 |
20,650 |
14.696 |
|
| JCDECAUX |
16,490
|
-0,470 |
-2,77% |
16,940 |
16,430 |
16,960 |
39.525 |
|
| JUNGLE21 |
3,400
|
0,000 |
0,00% |
0,000 |
0,000 |
3,400 |
0 |
|
| Kaufman et Broad |
33,150
|
+0,150 |
+0,45% |
33,400 |
33,000 |
33,000 |
5.216 |
|
| Kering |
249,000
|
-3,000 |
-1,19% |
254,250 |
247,450 |
252,000 |
53.278 |
|
| Klépierre |
29,820
|
+0,180 |
+0,61% |
29,880 |
29,620 |
29,640 |
69.303 |
|
| KUMULUSBSA2020 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| LACROIX GROUP |
9,020
|
-0,180 |
-1,96% |
9,300 |
9,020 |
9,200 |
1.311 |
|
| LAGARDERE SA |
20,500
|
+0,300 |
+1,49% |
20,650 |
20,200 |
20,200 |
10.113 |
|
| Laurent-Perrier |
105,000
|
0,000 |
0,00% |
105,000 |
104,000 |
105,000 |
584 |
|
| LDC |
66,190
|
+0,140 |
+0,21% |
66,850 |
66,060 |
66,050 |
558 |
|
| Lectra |
26,600
|
+0,100 |
+0,38% |
26,800 |
26,250 |
26,500 |
5.124 |
|
| LECTRA NV25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Legrand |
105,600
|
+1,650 |
+1,59% |
106,000 |
104,800 |
103,950 |
65.769 |
|
| Les Hotels de Paris |
1,450
|
0,000 |
0,00% |
1,480 |
1,450 |
1,450 |
350 |
|
| LHYFE |
3,355
|
+0,055 |
+1,67% |
3,370 |
3,270 |
3,300 |
3.518 |
|
| Linedata Services |
78,800
|
0,000 |
0,00% |
79,000 |
78,800 |
78,800 |
29 |
|
| LISI |
28,500
|
+0,800 |
+2,89% |
28,650 |
28,150 |
27,700 |
5.571 |
|
| LNA SANTE |
26,650
|
+0,150 |
+0,57% |
26,700 |
26,500 |
26,500 |
366 |
|
| Locasystem International |
10,400
|
0,000 |
0,00% |
0,000 |
0,000 |
10,400 |
0 |
|
| Lombard et Medot |
13,400
|
-3,300 |
-19,76% |
13,400 |
13,400 |
16,700 |
1 |
|
| L'OREAL |
357,750
|
+1,500 |
+0,42% |
359,000 |
355,650 |
356,250 |
59.281 |
|
| Lumibird |
9,160
|
+0,100 |
+1,10% |
9,440 |
9,060 |
9,060 |
11.456 |
|
| LVMH |
621,900
|
+1,100 |
+0,18% |
624,700 |
617,100 |
620,800 |
107.850 |
|
| M6 Métropole Télévision |
13,320
|
+0,140 |
+1,06% |
13,320 |
13,080 |
13,180 |
32.798 |
|
| MAAT PHARMA |
5,960
|
+0,300 |
+5,30% |
6,280 |
5,800 |
5,660 |
12.878 |
|
| MACOMPTA.FR |
5,750
|
-0,150 |
-2,54% |
5,750 |
5,750 |
5,900 |
600 |
|
| MADE |
9,500
|
0,000 |
0,00% |
9,500 |
9,500 |
9,500 |
9 |
|
| MAGILLEM |
2,000
|
0,000 |
0,00% |
0,000 |
0,000 |
2,000 |
0 |
|
| Maison Antoine Baud |
280,000
|
0,000 |
0,00% |
0,000 |
0,000 |
280,000 |
0 |
|
| Maison Clio Blue |
2,020
|
0,000 |
0,00% |
0,000 |
0,000 |
2,020 |
0 |
|
| Maisons du Monde |
3,430
|
-0,005 |
-0,15% |
3,435 |
3,425 |
3,435 |
1.396 |
|
| Malteries Franco-Belges |
850,000
|
0,000 |
0,00% |
850,000 |
850,000 |
850,000 |
44 |
|
| Manitou BF |
19,540
|
+0,340 |
+1,77% |
19,680 |
19,200 |
19,200 |
3.480 |
|
| MAQ ADMINISTRACIN |
8,300
|
0,000 |
0,00% |
0,000 |
0,000 |
8,300 |
0 |
|
| Marie Brizard Wine & Spirits |
3,110
|
-0,010 |
-0,32% |
3,130 |
3,110 |
3,120 |
1.921 |
|
| Maroc Telecom |
7,500
|
0,000 |
0,00% |
7,500 |
7,500 |
7,500 |
16 |
|
| MASTRAD BS29 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Mauna Kea Technologies |
0,178
|
+0,002 |
+1,25% |
0,180 |
0,176 |
0,176 |
35.721 |
|
| Maurel & Prom |
5,275
|
+0,125 |
+2,43% |
5,285 |
5,210 |
5,150 |
88.286 |
|
| McPhy Energy |
0,927
|
+0,011 |
+1,20% |
0,935 |
0,916 |
0,916 |
16.694 |
|
| Media 6 |
12,100
|
0,000 |
0,00% |
0,000 |
0,000 |
12,100 |
0 |
|
| MEDIA LAB |
2,220
|
0,000 |
0,00% |
0,000 |
0,000 |
2,220 |
0 |
|
| MEDINCELL |
13,840
|
+0,300 |
+2,22% |
13,920 |
13,640 |
13,540 |
20.760 |
|
| Memscap |
4,250
|
-0,040 |
-0,93% |
4,290 |
4,205 |
4,290 |
11.857 |
|
| Mercialys |
11,090
|
+0,180 |
+1,65% |
11,120 |
10,910 |
10,910 |
72.404 |
|
| MERIDIA RE IV |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Mersen |
21,800
|
-0,350 |
-1,58% |
22,500 |
21,650 |
22,150 |
20.521 |
|
| Metalliance |
8,500
|
0,000 |
0,00% |
0,000 |
0,000 |
8,500 |
0 |
|
| METRICS IN BALANCE |
0,033
|
0,000 |
0,00% |
0,000 |
0,000 |
0,033 |
0 |
|
| MFI-Condor |
12,000
|
0,000 |
0,00% |
0,000 |
0,000 |
12,000 |
0 |
|
| Michelin |
34,620
|
+0,080 |
+0,23% |
34,700 |
34,310 |
34,540 |
333.178 |
|
| Miguet et Associés |
0,160
|
-0,001 |
-0,62% |
0,160 |
0,160 |
0,161 |
1.000 |
|
| MONTEPINO LOGISTIC |
9,800
|
0,000 |
0,00% |
9,800 |
9,800 |
9,800 |
1.000 |
|
| MUTTER VENTURES |
3,500
|
0,000 |
0,00% |
0,000 |
0,000 |
3,500 |
0 |
|
| MYHOTELMATCH |
0,392
|
0,000 |
0,00% |
0,392 |
0,390 |
0,392 |
5.801 |
|
| NACON |
0,645
|
+0,024 |
+3,86% |
0,686 |
0,619 |
0,621 |
308.341 |
|
| Nanobiotix |
3,028
|
+0,042 |
+1,41% |
3,088 |
2,986 |
2,986 |
39.885 |
|
| NEOEN PROMESSES |
39,890
|
+0,040 |
+0,10% |
39,890 |
39,850 |
39,850 |
7.560 |
|
| Neurones |
47,750
|
+0,250 |
+0,53% |
47,800 |
47,500 |
47,500 |
886 |
|
| Nexans |
93,500
|
+0,600 |
+0,65% |
94,000 |
93,050 |
92,900 |
10.975 |
|
| Nexity |
10,080
|
+0,140 |
+1,41% |
10,110 |
9,860 |
9,940 |
96.942 |
|
| Nokia |
4,780
|
+0,054 |
+1,14% |
4,806 |
4,767 |
4,726 |
38.425 |
|
| NORTEM BIOGROUP |
5,400
|
0,000 |
0,00% |
0,000 |
0,000 |
5,400 |
0 |
|
| NOVATECH IND. |
8,500
|
0,000 |
0,00% |
0,000 |
0,000 |
8,500 |
0 |
|
| NR21 |
31,200
|
0,000 |
0,00% |
0,000 |
0,000 |
31,200 |
0 |
|
| NRJ Group |
6,580
|
+0,060 |
+0,92% |
6,580 |
6,520 |
6,520 |
1.761 |
|