| 74SOFTWARE |
30,400
|
0,000 |
0,00% |
30,500 |
30,300 |
30,400 |
453 |
|
| AB Science |
1,384
|
+0,002 |
+0,14% |
1,400 |
1,382 |
1,382 |
4.475 |
|
| ABC Arbitrage |
5,440
|
+0,020 |
+0,37% |
5,460 |
5,400 |
5,420 |
86.457 |
|
| Abéo |
9,240
|
-0,020 |
-0,22% |
9,260 |
9,240 |
9,260 |
65 |
|
| ABIONYX PHARMA |
1,236
|
-0,004 |
-0,32% |
1,238 |
1,214 |
1,240 |
15.818 |
|
| Abivax |
5,960
|
+0,050 |
+0,85% |
6,010 |
5,860 |
5,910 |
10.949 |
|
| ABL Diagnostics |
7,250
|
0,000 |
0,00% |
0,000 |
0,000 |
7,250 |
0 |
|
| Acanthe Developpement |
0,339
|
-0,001 |
-0,29% |
0,339 |
0,339 |
0,340 |
6.227 |
|
| Accor |
44,770
|
+0,790 |
+1,80% |
44,950 |
44,300 |
43,980 |
126.147 |
|
| Acteos |
1,055
|
+0,005 |
+0,48% |
1,060 |
0,970 |
1,050 |
5.402 |
|
| Activium Group |
1,600
|
0,000 |
0,00% |
0,000 |
0,000 |
1,600 |
0 |
|
| ADC SIIC |
0,061
|
0,000 |
0,00% |
0,061 |
0,061 |
0,061 |
10 |
|
| Adocia |
4,575
|
+0,180 |
+4,10% |
4,635 |
4,420 |
4,395 |
58.839 |
|
| ADUX |
1,455
|
-0,035 |
-2,35% |
1,515 |
1,455 |
1,490 |
397 |
|
| AELIS FARMA |
1,440
|
-0,260 |
-15,29% |
1,630 |
1,410 |
1,700 |
58.060 |
|
| AERKOMM INC |
2,800
|
0,000 |
0,00% |
0,000 |
0,000 |
2,800 |
0 |
|
| Aéroports de Paris |
97,700
|
-1,050 |
-1,06% |
99,600 |
97,550 |
98,750 |
17.897 |
|
| AFFLUENT MED BSAR |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| AFFLUENT MEDICAL |
1,395
|
+0,045 |
+3,33% |
1,395 |
1,350 |
1,350 |
500 |
|
| AGENCE AUTO |
0,580
|
0,000 |
0,00% |
0,000 |
0,000 |
0,580 |
0 |
|
| AGP MALAGA SOCIMI |
2,960
|
0,000 |
0,00% |
0,000 |
0,000 |
2,960 |
0 |
|
| Air France-KLM |
10,105
|
-0,265 |
-2,56% |
10,560 |
9,920 |
10,370 |
1.597.703 |
|
| Air Liquide |
181,660
|
+4,080 |
+2,30% |
181,680 |
178,700 |
177,580 |
177.691 |
|
| AIRBUS |
167,840
|
+4,840 |
+2,97% |
167,840 |
164,280 |
163,000 |
270.363 |
|
| AKWEL |
7,260
|
+0,050 |
+0,69% |
7,260 |
7,210 |
7,210 |
885 |
|
| ALAN ALLMAN |
4,680
|
0,000 |
0,00% |
4,680 |
4,680 |
4,680 |
1 |
|
| Alstom |
23,490
|
+0,590 |
+2,58% |
23,540 |
23,030 |
22,900 |
398.490 |
|
| Altamir |
23,500
|
-0,100 |
-0,42% |
23,500 |
23,500 |
23,600 |
117 |
|
| Altaréa |
104,000
|
+1,200 |
+1,17% |
104,600 |
103,200 |
102,800 |
1.314 |
|
| Altareit |
488,000
|
0,000 |
0,00% |
488,000 |
488,000 |
488,000 |
1 |
|
| Alten |
96,000
|
+1,000 |
+1,05% |
96,600 |
95,150 |
95,000 |
8.844 |
|
| ALVEEN |
0,120
|
0,000 |
0,00% |
0,120 |
0,120 |
0,120 |
417 |
|
| Amatheon Agri |
0,027
|
-0,004 |
-11,67% |
0,027 |
0,027 |
0,030 |
1 |
|
| Amplitude Surgical |
6,050
|
+2,590 |
+74,86% |
6,150 |
5,950 |
3,460 |
66.418 |
|
| Amundi |
70,550
|
+1,050 |
+1,51% |
70,550 |
69,750 |
69,500 |
21.515 |
|
| ANTIN INFRA PARTN |
10,800
|
-0,020 |
-0,18% |
10,940 |
10,740 |
10,820 |
8.851 |
|
| APODACA INVERSIONE |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| ARAMIS GROUP |
8,040
|
+0,180 |
+2,29% |
8,060 |
7,910 |
7,860 |
41.198 |
|
| ARDOIN ST AMAND A |
238,000
|
0,000 |
0,00% |
0,000 |
0,000 |
238,000 |
0 |
|
| ARDOIN ST AMAND B |
72,000
|
0,000 |
0,00% |
0,000 |
0,000 |
72,000 |
0 |
|
| AREF THALASSA |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Argan |
63,500
|
+0,400 |
+0,63% |
63,700 |
63,100 |
63,100 |
5.411 |
|
| ARIMELIA ITG |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Arkema |
82,650
|
+2,650 |
+3,31% |
82,650 |
80,500 |
80,000 |
53.539 |
|
| AROCA DEL PINAR |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Artea |
9,950
|
-0,150 |
-1,49% |
9,950 |
9,900 |
10,100 |
78 |
|
| Artois |
12.100,000
|
0,000 |
0,00% |
12.100,000 |
12.100,000 |
12.100,000 |
3 |
|
| Artprice.com |
3,550
|
-0,130 |
-3,53% |
3,690 |
3,550 |
3,680 |
1.594 |
|
| ARVERNE GROUP |
4,140
|
+0,040 |
+0,98% |
4,140 |
4,090 |
4,100 |
886 |
|
| Ashler Manson |
1,600
|
0,000 |
0,00% |
0,000 |
0,000 |
1,600 |
0 |
|
| Assystem |
40,700
|
+0,500 |
+1,24% |
41,250 |
40,200 |
40,200 |
3.273 |
|
| ASTICKSO XXI |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| ATEME |
4,110
|
-0,090 |
-2,14% |
4,200 |
4,100 |
4,200 |
371 |
|
| ATLAND |
42,600
|
-0,200 |
-0,47% |
42,800 |
42,600 |
42,800 |
290 |
|
| Atos |
0,004
|
+0,001 |
+13,51% |
0,004 |
0,004 |
0,004 |
1.919.297.781 |
|
| Aubay |
44,600
|
+0,800 |
+1,83% |
44,600 |
43,800 |
43,800 |
1.768 |
|
| AUGROS COSMETIC |
6,900
|
0,000 |
0,00% |
0,000 |
0,000 |
6,900 |
0 |
|
| Aurea |
5,400
|
-0,040 |
-0,74% |
5,420 |
5,400 |
5,440 |
1.238 |
|
| Avenir Telecom |
0,049
|
-0,001 |
-2,57% |
0,052 |
0,049 |
0,051 |
271.763 |
|
| Aviation Latécoère |
0,017
|
-0,001 |
-4,07% |
0,017 |
0,016 |
0,017 |
6.888.060 |
|
| AXA |
39,060
|
+1,030 |
+2,71% |
39,070 |
38,410 |
38,030 |
1.132.237 |
|
| AXA NV25 |
35,700
|
0,000 |
0,00% |
36,100 |
35,400 |
35,700 |
23.733 |
|
| AYVENS |
8,085
|
+0,200 |
+2,54% |
8,095 |
7,945 |
7,885 |
60.225 |
|
| AZ Leasing |
0,625
|
0,000 |
0,00% |
0,000 |
0,000 |
0,625 |
0 |
|
| Azorean Aquatic Technologies |
0,150
|
0,000 |
0,00% |
0,000 |
0,000 |
0,150 |
0 |
|
| Bains de Mer Monaco |
101,000
|
+2,000 |
+2,02% |
101,500 |
101,000 |
99,000 |
104 |
|
| BALYO PROMESSES |
0,383
|
+0,005 |
+1,32% |
0,383 |
0,378 |
0,378 |
5.288 |
|
| Barbara Bui |
3,100
|
0,000 |
0,00% |
0,000 |
0,000 |
3,100 |
0 |
|
| BARINGS CORE SPAIN |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| BASSAC |
55,000
|
+2,200 |
+4,17% |
55,000 |
54,000 |
52,800 |
838 |
|
| Bastide le Confort |
24,150
|
0,000 |
0,00% |
24,950 |
23,900 |
24,150 |
3.255 |
|
| BEBO HEALTH |
2,440
|
0,000 |
0,00% |
0,000 |
0,000 |
2,440 |
0 |
|
| BELIEVE |
14,920
|
-0,060 |
-0,40% |
14,920 |
14,700 |
14,980 |
1.344 |
|
| Beneteau |
10,160
|
+0,060 |
+0,59% |
10,280 |
10,040 |
10,100 |
19.506 |
|
| BIC |
60,400
|
0,000 |
0,00% |
60,600 |
60,100 |
60,400 |
5.463 |
|
| Bigben Interactive |
1,180
|
-0,002 |
-0,17% |
1,208 |
1,174 |
1,182 |
26.254 |
|
| BIO INOX |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| bioMérieux |
112,500
|
-0,400 |
-0,35% |
113,500 |
111,500 |
112,900 |
17.427 |
|
| BIOPHYTIS BSA |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| BIOPHYTIS BSA |
0,076
|
0,000 |
0,00% |
0,076 |
0,063 |
0,076 |
25.625 |
|
| Bleecker |
130,000
|
0,000 |
0,00% |
0,000 |
0,000 |
130,000 |
0 |
|
| BLUE SHARK POWER |
6,850
|
0,000 |
0,00% |
0,000 |
0,000 |
6,850 |
0 |
|
| BNP Paribas |
74,480
|
+1,520 |
+2,08% |
74,500 |
73,740 |
72,960 |
793.223 |
|
| BODY ONE |
0,352
|
0,000 |
0,00% |
0,000 |
0,000 |
0,352 |
0 |
|
| Boiron |
23,650
|
-0,750 |
-3,07% |
24,350 |
23,300 |
24,400 |
1.201 |
|
| Bolloré |
5,760
|
+0,065 |
+1,14% |
5,765 |
5,695 |
5,695 |
120.948 |
|
| BOLLORE SE NV 25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Bonduelle |
7,520
|
+0,290 |
+4,01% |
7,550 |
7,220 |
7,230 |
47.530 |
|
| BONYF |
17,500
|
0,000 |
0,00% |
0,000 |
0,000 |
17,500 |
0 |
|
| Bourse Direct |
4,490
|
-0,040 |
-0,88% |
4,520 |
4,470 |
4,530 |
3.041 |
|
| Bouygues |
35,420
|
+0,230 |
+0,65% |
35,480 |
35,140 |
35,190 |
117.481 |
|
| BOUYGUES NV25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Bureau Veritas |
28,260
|
-0,540 |
-1,88% |
28,360 |
27,740 |
28,800 |
1.795.611 |
|
| Burelle |
342,000
|
+6,000 |
+1,79% |
342,000 |
335,000 |
336,000 |
78 |
|
| CA Alpes Provence |
96,500
|
0,000 |
0,00% |
96,510 |
96,500 |
96,500 |
94 |
|
| CA Atlantique Vendée |
98,600
|
-0,400 |
-0,40% |
99,000 |
98,600 |
99,000 |
278 |
|
| CA d'Ile-de-France |
74,800
|
-1,000 |
-1,32% |
75,800 |
74,800 |
75,800 |
724 |
|
| CA Loire Haute Loire |
71,000
|
0,000 |
0,00% |
71,000 |
71,000 |
71,000 |
219 |
|
| CA Mutuel Brie Picardie |
21,290
|
-0,310 |
-1,44% |
21,605 |
21,250 |
21,600 |
4.568 |
|
| CA Mutuel de l'Ille et Vilaine |
79,500
|
-0,200 |
-0,25% |
79,700 |
79,500 |
79,700 |
179 |
|
| CA Mutuel de Normandie Seine |
97,500
|
-0,500 |
-0,51% |
98,000 |
97,500 |
98,000 |
210 |
|
| CA Mutuel du Languedoc |
60,000
|
+0,200 |
+0,33% |
60,490 |
59,800 |
59,800 |
126 |
|
| CA Mutuel du Nord de France |
16,930
|
-0,220 |
-1,28% |
17,200 |
16,930 |
17,150 |
5.834 |
|
| CA Mutuel Touraine et Poitou |
85,000
|
+0,500 |
+0,59% |
85,010 |
85,000 |
84,500 |
193 |
|
| CA Sud Rhône Alpes |
145,520
|
-2,980 |
-2,01% |
148,560 |
145,520 |
148,500 |
306 |
|
| CA Toulouse 31 CCI |
85,010
|
-1,590 |
-1,84% |
86,600 |
85,010 |
86,600 |
268 |
|
| CAFOM |
7,800
|
-0,040 |
-0,51% |
7,840 |
7,800 |
7,840 |
13 |
|
| CAPGEMINI |
151,150
|
+4,200 |
+2,86% |
151,400 |
148,600 |
146,950 |
131.151 |
|
| Carmila |
17,220
|
+0,080 |
+0,47% |
17,300 |
17,160 |
17,140 |
6.940 |
|
| Carpinienne de Participations |
5,800
|
-0,500 |
-7,94% |
0,000 |
0,000 |
6,300 |
0 |
|
| Carrefour |
12,990
|
-0,015 |
-0,12% |
13,050 |
12,900 |
13,005 |
594.928 |
|
| CASINO BSA1 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| CASINO BSA3 |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| Casino Cannes |
1.400,000
|
0,000 |
0,00% |
1.400,000 |
1.400,000 |
1.400,000 |
11 |
|
| Casino Guichard |
0,726
|
+0,003 |
+0,46% |
0,756 |
0,710 |
0,722 |
275.800 |
|
| Catana Group |
4,705
|
+0,005 |
+0,11% |
4,745 |
4,685 |
4,700 |
5.905 |
|
| CBo Territoria |
3,570
|
-0,020 |
-0,56% |
3,590 |
3,570 |
3,590 |
10.584 |
|
| Cegedim |
13,450
|
+0,100 |
+0,75% |
13,500 |
13,350 |
13,350 |
302 |
|
| CFI |
0,500
|
0,000 |
0,00% |
0,000 |
0,000 |
0,500 |
0 |
|
| CFM IndoSuez Wealth |
1.120,000
|
0,000 |
0,00% |
1.120,000 |
1.120,000 |
1.120,000 |
83 |
|
| Chargeurs |
12,300
|
-0,440 |
-3,45% |
12,800 |
12,300 |
12,740 |
4.280 |
|
| Chausseria |
7,000
|
0,000 |
0,00% |
0,000 |
0,000 |
7,000 |
0 |
|
| Chemins de Fer Départementaux |
770,000
|
0,000 |
0,00% |
0,000 |
0,000 |
770,000 |
0 |
|
| CHEOPS TECHNOLOGY |
59,500
|
0,000 |
0,00% |
0,000 |
0,000 |
59,500 |
0 |
|
| Christian Dior |
573,000
|
+3,500 |
+0,61% |
573,500 |
568,000 |
569,500 |
466 |
|
| Claranova |
2,365
|
+0,115 |
+5,11% |
2,400 |
2,245 |
2,250 |
125.453 |
|
| CLARIANE |
4,062
|
+0,372 |
+10,08% |
4,246 |
3,852 |
3,690 |
2.459.108 |
|
| CMG CLEANTECH |
1,080
|
0,000 |
0,00% |
1,080 |
1,080 |
1,080 |
1 |
|
| Cnova |
0,130
|
+0,014 |
+11,64% |
0,130 |
0,130 |
0,116 |
1.000 |
|
| Coface |
16,500
|
+0,190 |
+1,16% |
16,580 |
16,360 |
16,310 |
55.382 |
|
| Coheris |
8,020
|
-0,040 |
-0,50% |
8,780 |
8,020 |
8,060 |
1.166 |
|
| Colipays |
0,630
|
-0,080 |
-11,27% |
0,630 |
0,630 |
0,710 |
43 |
|
| Compagnie des Alpes |
16,680
|
+0,060 |
+0,36% |
16,840 |
16,560 |
16,620 |
26.691 |
|
| Compagnie du Cambodge |
125,000
|
0,000 |
0,00% |
125,000 |
125,000 |
125,000 |
562 |
|
| Compagnie du Mont-Blanc |
148,000
|
0,000 |
0,00% |
148,000 |
148,000 |
148,000 |
23 |
|
| COMPAGNIE ODET |
1.470,000
|
-4,000 |
-0,27% |
1.480,000 |
1.470,000 |
1.474,000 |
14 |
|
| Consort NT |
70,000
|
0,000 |
0,00% |
0,000 |
0,000 |
70,000 |
0 |
|
| CONSTRUCTEURS BOIS |
3,540
|
+0,020 |
+0,57% |
3,540 |
3,540 |
3,520 |
530 |
|
| CORE SPAIN HOLDCO |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Corep Lighting |
9,000
|
0,000 |
0,00% |
0,000 |
0,000 |
9,000 |
0 |
|
| CORETECH 5 |
0,051
|
0,000 |
0,00% |
0,051 |
0,051 |
0,051 |
300 |
|
| COTY |
5,260
|
+0,030 |
+0,57% |
5,260 |
5,260 |
5,230 |
1 |
|
| COURBET |
1,100
|
-0,050 |
-4,35% |
1,100 |
1,100 |
1,150 |
50 |
|
| Courtois |
129,000
|
0,000 |
0,00% |
0,000 |
0,000 |
129,000 |
0 |
|
| COVIVIO |
50,700
|
+0,500 |
+1,00% |
50,800 |
50,200 |
50,200 |
12.997 |
|
| COVIVIO HOTELS |
21,100
|
0,000 |
0,00% |
21,100 |
21,000 |
21,100 |
335 |
|
| Crédit Agricole |
16,300
|
+0,185 |
+1,15% |
16,310 |
16,175 |
16,115 |
1.532.851 |
|
| Crédit Agricole du Morbihan |
77,940
|
0,000 |
0,00% |
77,940 |
77,940 |
77,940 |
1 |
|
| Crosswood |
10,900
|
0,000 |
0,00% |
10,900 |
10,900 |
10,900 |
25 |
|
| CYBERGUN BSA K1 |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| CYBERGUN BSA K2A |
0,001
|
0,000 |
0,00% |
0,001 |
0,001 |
0,001 |
62.921 |
|
| CYBERGUN BSA K2B |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| DAMARIS |
6,600
|
0,000 |
0,00% |
0,000 |
0,000 |
6,600 |
0 |
|
| Danone |
71,840
|
+0,460 |
+0,64% |
71,920 |
71,480 |
71,380 |
327.738 |
|
| Dassault Aviation |
288,800
|
+0,600 |
+0,21% |
290,400 |
283,400 |
288,200 |
21.851 |
|
| Dassault Systèmes |
39,300
|
+0,340 |
+0,87% |
39,400 |
38,770 |
38,960 |
293.135 |
|
| DBV Technologies |
0,869
|
+0,045 |
+5,46% |
0,876 |
0,840 |
0,824 |
326.686 |
|
| DEEZER |
1,505
|
0,000 |
0,00% |
1,515 |
1,500 |
1,505 |
5.932 |
|
| DEKUPLE |
35,600
|
0,000 |
0,00% |
35,700 |
35,000 |
35,600 |
545 |
|
| Derichebourg |
5,685
|
+0,045 |
+0,80% |
5,750 |
5,660 |
5,640 |
44.194 |
|
| DIAGNOSTIC MED BSA |
0,005
|
-0,013 |
-71,43% |
0,018 |
0,005 |
0,018 |
92.664 |
|
| Docks des Pétroles d'Ambes |
675,000
|
0,000 |
0,00% |
675,000 |
675,000 |
675,000 |
10 |
|
| DRONE VOLT BS26 |
0,004
|
-0,001 |
-12,50% |
0,004 |
0,004 |
0,004 |
5.450.774 |
|
| Dynafond |
0,700
|
0,000 |
0,00% |
0,000 |
0,000 |
0,700 |
0 |
|
| Dynex Energy |
1,500
|
0,000 |
0,00% |
0,000 |
0,000 |
1,500 |
0 |
|
| EAGLEFOOTBALLGROUP |
1,990
|
+0,010 |
+0,51% |
2,010 |
1,990 |
1,980 |
204 |
|
| Easson Telecom |
1,260
|
0,000 |
0,00% |
0,000 |
0,000 |
1,260 |
0 |
|
| Eaux de Royan |
47,000
|
0,000 |
0,00% |
0,000 |
0,000 |
47,000 |
0 |
|
| ECOLUTIONS |
1,250
|
-56,250 |
-97,83% |
0,000 |
0,000 |
57,500 |
0 |
|
| Edenred |
32,790
|
-0,980 |
-2,90% |
33,950 |
32,760 |
33,770 |
160.025 |
|
| EDITIONS DU SIGNE |
0,140
|
0,000 |
0,00% |
0,000 |
0,000 |
0,140 |
0 |
|
| EDUFORM ACTION |
0,340
|
0,000 |
0,00% |
0,340 |
0,292 |
0,340 |
1.919 |
|
| Eduniversal |
0,200
|
0,000 |
0,00% |
0,000 |
0,000 |
0,200 |
0 |
|
| Eiffage |
107,350
|
+4,600 |
+4,48% |
107,400 |
103,600 |
102,750 |
105.672 |
|
| Ekinops |
3,760
|
-0,025 |
-0,66% |
3,795 |
3,750 |
3,785 |
4.725 |
|
| ELECT. MADAGASCAR |
4,020
|
+0,100 |
+2,55% |
4,020 |
4,020 |
3,920 |
11 |
|
| Electricité de Strasbourg |
139,000
|
+2,500 |
+1,83% |
139,000 |
136,500 |
136,500 |
813 |
|
| Elior Group |
2,680
|
+0,040 |
+1,52% |
2,728 |
2,650 |
2,640 |
472.934 |
|
| Elis |
22,100
|
+0,340 |
+1,56% |
22,100 |
21,800 |
21,760 |
118.071 |
|
| ELIX |
2,000
|
0,000 |
0,00% |
0,000 |
0,000 |
2,000 |
0 |
|
| EMBENTION |
19,800
|
0,000 |
0,00% |
19,800 |
19,800 |
19,800 |
100 |
|
| EMEIS |
12,390
|
+0,468 |
+3,93% |
13,400 |
12,140 |
11,922 |
1.044.484 |
|
| Engie |
17,220
|
+0,175 |
+1,03% |
17,265 |
16,985 |
17,045 |
1.667.067 |
|
| EQUASENS |
36,600
|
+0,100 |
+0,27% |
36,900 |
36,500 |
36,500 |
2.852 |
|
| Eramet |
59,100
|
0,000 |
0,00% |
60,550 |
58,750 |
59,100 |
9.779 |
|
| ESSILORLUXOTTICA |
270,200
|
+4,700 |
+1,77% |
270,200 |
266,600 |
265,500 |
95.101 |
|
| Esso |
125,200
|
+1,200 |
+0,97% |
126,800 |
124,000 |
124,000 |
3.120 |
|
| ESTX PI 0529M |
1.072,000
|
0,000 |
0,00% |
0,000 |
0,000 |
1.072,000 |
0 |
|
| ESTX PI 1229M |
104.000,000
|
0,000 |
0,00% |
0,000 |
0,000 |
104.000,000 |
0 |
|
| Eurasia Fonc Inv |
0,192
|
0,000 |
0,00% |
0,000 |
0,000 |
0,192 |
0 |
|
| Eurazeo |
72,700
|
+0,700 |
+0,97% |
72,950 |
72,250 |
72,000 |
18.150 |
|
| EUROAPI |
2,750
|
+0,034 |
+1,25% |
2,860 |
2,730 |
2,716 |
204.562 |
|
| Eurofins Scientific |
50,640
|
+0,200 |
+0,40% |
51,200 |
50,480 |
50,440 |
89.215 |
|
| Euroland Corporate |
2,900
|
0,000 |
0,00% |
2,900 |
2,900 |
2,900 |
36 |
|
| EUROLOG CANOLA |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Euronext |
125,100
|
+1,400 |
+1,13% |
125,300 |
124,000 |
123,700 |
34.581 |
|
| EuropaCorp |
0,445
|
-0,001 |
-0,22% |
0,446 |
0,431 |
0,446 |
764 |
|
| Eutelsat Communications |
6,485
|
-1,025 |
-13,65% |
6,835 |
6,015 |
7,510 |
3.414.291 |
|
| EVERGREEN |
0,580
|
0,000 |
0,00% |
0,580 |
0,580 |
0,580 |
83 |
|
| Exacompta Clairefontaine |
147,000
|
0,000 |
0,00% |
0,000 |
0,000 |
147,000 |
0 |
|
| EXAIL TECHNOLOGIES |
30,950
|
-0,750 |
-2,37% |
31,600 |
30,150 |
31,700 |
42.190 |
|
| EXCLUSIVE NETWORKS |
18,960
|
0,000 |
0,00% |
0,000 |
0,000 |
18,960 |
0 |
|
| EXEL Industries |
40,900
|
-0,600 |
-1,45% |
41,500 |
40,900 |
41,500 |
420 |
|
| EXOSENS |
31,775
|
+0,415 |
+1,32% |
32,140 |
31,400 |
31,360 |
60.140 |
|
| Explosifs & Produits Chimiques |
212,000
|
-2,000 |
-0,93% |
215,000 |
212,000 |
214,000 |
89 |
|