| OCTOPUS BIOSAFETY |
0,138
|
0,000 |
0,00% |
0,000 |
0,000 |
0,138 |
0 |
|
| ODIOT HOLDING |
0,380
|
+0,020 |
+5,56% |
0,380 |
0,380 |
0,360 |
3.000 |
|
| Oeneo |
9,280
|
-0,020 |
-0,22% |
9,320 |
9,280 |
9,300 |
890 |
|
| OK PROPERTIES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| OnlineFormapro |
1,090
|
-0,010 |
-0,91% |
1,090 |
1,090 |
1,100 |
120 |
|
| OPMOBILITY |
10,380
|
+0,120 |
+1,17% |
10,400 |
10,250 |
10,260 |
19.086 |
|
| Orange |
11,830
|
+0,065 |
+0,55% |
11,850 |
11,695 |
11,765 |
1.853.210 |
|
| ORBIS PROPERTIES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Orège |
0,379
|
0,000 |
0,00% |
0,379 |
0,379 |
0,379 |
1.021 |
|
| ORINOQUIA |
1,500
|
0,000 |
0,00% |
0,000 |
0,000 |
1,500 |
0 |
|
| OSE IMMUNO |
6,680
|
+0,890 |
+15,37% |
7,070 |
6,530 |
5,790 |
436.759 |
|
| OVH |
7,935
|
-0,105 |
-1,31% |
8,190 |
7,900 |
8,040 |
44.772 |
|
| PACTE NOVATION |
9,700
|
+2,350 |
+31,97% |
9,700 |
9,700 |
7,350 |
1 |
|
| Paris Realty Fund |
38,000
|
-0,300 |
-0,78% |
38,000 |
38,000 |
38,300 |
85 |
|
| Parrot |
6,240
|
-0,880 |
-12,36% |
6,880 |
6,200 |
7,120 |
51.597 |
|
| Part Industr et Minières |
9,600
|
0,000 |
0,00% |
0,000 |
0,000 |
9,600 |
0 |
|
| PARX PLASTICS NV |
0,228
|
0,000 |
0,00% |
0,000 |
0,000 |
0,228 |
0 |
|
| Passat |
4,700
|
0,000 |
0,00% |
4,700 |
4,700 |
4,700 |
214 |
|
| Patrimoine & Commerce |
21,200
|
-0,100 |
-0,47% |
21,300 |
21,200 |
21,300 |
310 |
|
| Pernod Ricard |
102,350
|
+1,350 |
+1,34% |
102,400 |
101,450 |
101,000 |
145.975 |
|
| PERSEIDA RENTA |
0,710
|
0,000 |
0,00% |
0,000 |
0,000 |
0,710 |
0 |
|
| PEUGEOT INVEST |
74,300
|
+0,400 |
+0,54% |
77,000 |
74,300 |
73,900 |
590 |
|
| PHAXIAM Tx |
1,880
|
0,000 |
0,00% |
0,000 |
0,000 |
1,880 |
0 |
|
| Phone Web |
1,030
|
0,000 |
0,00% |
0,000 |
0,000 |
1,030 |
0 |
|
| PHOTONIKE |
0,126
|
+0,022 |
+21,15% |
0,126 |
0,126 |
0,104 |
80 |
|
| PIERRE VAC BSA ACT |
0,066
|
+0,008 |
+13,45% |
0,066 |
0,058 |
0,058 |
1.640 |
|
| PIERRE VAC BSA CRE |
0,100
|
0,000 |
0,00% |
0,000 |
0,000 |
0,100 |
0 |
|
| Pierre Vacances |
1,422
|
+0,002 |
+0,14% |
1,428 |
1,410 |
1,420 |
37.137 |
|
| Pizzorno Environnement |
60,000
|
+1,000 |
+1,69% |
60,000 |
59,000 |
59,000 |
33 |
|
| Placoplatre |
515,000
|
0,000 |
0,00% |
0,000 |
0,000 |
515,000 |
0 |
|
| PLANISWARE |
25,600
|
+0,205 |
+0,81% |
25,805 |
25,285 |
25,395 |
14.101 |
|
| PLANT ADVANCED BS |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Plastiques du Val de Loire |
1,460
|
+0,020 |
+1,39% |
1,460 |
1,440 |
1,440 |
447 |
|
| PLUXEE |
22,335
|
+0,165 |
+0,74% |
22,550 |
22,310 |
22,170 |
12.514 |
|
| Poxel |
0,212
|
0,000 |
0,00% |
0,213 |
0,204 |
0,212 |
30.698 |
|
| Precia |
28,000
|
+0,200 |
+0,72% |
28,500 |
27,700 |
27,800 |
212 |
|
| PROACTIS SA |
0,067
|
0,000 |
0,00% |
0,067 |
0,067 |
0,067 |
300 |
|
| PRODWAYS PROMESSES |
0,650
|
-0,014 |
-2,11% |
0,659 |
0,647 |
0,664 |
13.913 |
|
| PROP.IMMEUBLES |
20,400
|
0,000 |
0,00% |
0,000 |
0,000 |
20,400 |
0 |
|
| Publicis Groupe |
92,820
|
-0,480 |
-0,51% |
93,840 |
92,000 |
93,300 |
103.492 |
|
| QUADIENT |
16,780
|
-0,100 |
-0,59% |
16,880 |
16,760 |
16,880 |
6.827 |
|
| Rallye |
0,044
|
0,000 |
0,00% |
0,000 |
0,000 |
0,044 |
0 |
|
| Ramsay Générale de Santé |
10,450
|
0,000 |
0,00% |
10,450 |
10,450 |
10,450 |
21 |
|
| Rémy Cointreau |
49,020
|
-0,520 |
-1,05% |
49,920 |
48,820 |
49,540 |
15.584 |
|
| Renault |
48,230
|
+0,500 |
+1,05% |
48,590 |
47,850 |
47,730 |
86.360 |
|
| RES GESTAE SOCIMI |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Rexel |
25,200
|
+0,370 |
+1,49% |
25,330 |
25,000 |
24,830 |
108.581 |
|
| Robertet |
819,000
|
+8,000 |
+0,99% |
826,000 |
813,000 |
811,000 |
344 |
|
| ROBERTET CDV 87 |
120,000
|
0,000 |
0,00% |
0,000 |
0,000 |
120,000 |
0 |
|
| Robertet Cert. d'Invest |
745,000
|
+0,100 |
+0,01% |
745,000 |
745,000 |
744,900 |
9 |
|
| ROCHE BOBOIS PROM. |
43,600
|
+1,700 |
+4,06% |
43,600 |
42,200 |
41,900 |
1.420 |
|
| ROCTOOL BSA 2020-2 |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| Rubis |
25,500
|
+0,120 |
+0,47% |
25,720 |
25,480 |
25,380 |
25.988 |
|
| S.T. Dupont |
0,102
|
-0,001 |
-0,49% |
0,103 |
0,100 |
0,103 |
176 |
|
| Sabeton |
19,700
|
0,000 |
0,00% |
0,000 |
0,000 |
19,700 |
0 |
|
| Safran |
247,200
|
+8,600 |
+3,60% |
247,200 |
241,200 |
238,600 |
191.870 |
|
| SAGAX REAL ESTATE |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Saint-Gobain |
100,550
|
+2,390 |
+2,43% |
100,950 |
99,140 |
98,160 |
276.461 |
|
| Samse |
141,500
|
0,000 |
0,00% |
141,500 |
140,000 |
141,500 |
32 |
|
| Sanofi |
108,120
|
+0,680 |
+0,63% |
108,760 |
107,920 |
107,440 |
411.939 |
|
| SANOFI NV25 |
103,420
|
0,000 |
0,00% |
106,500 |
103,420 |
103,420 |
6.602 |
|
| Sartorius Stedim Biotech |
189,650
|
+3,650 |
+1,96% |
189,650 |
186,500 |
186,000 |
7.084 |
|
| Savencia |
58,000
|
+0,200 |
+0,35% |
58,000 |
57,800 |
57,800 |
1.085 |
|
| Savonnerie de Nyons |
26,800
|
0,000 |
0,00% |
26,800 |
26,800 |
26,800 |
22 |
|
| SCBSM |
8,600
|
0,000 |
0,00% |
8,600 |
8,600 |
8,600 |
66 |
|
| SCEMI |
3,740
|
0,000 |
0,00% |
0,000 |
0,000 |
3,740 |
0 |
|
| Schneider Electric |
228,250
|
+5,500 |
+2,47% |
229,500 |
225,200 |
222,750 |
293.933 |
|
| SCIENTIA SCHOOL |
3,980
|
0,000 |
0,00% |
0,000 |
0,000 |
3,980 |
0 |
|
| SCOR |
26,300
|
+0,580 |
+2,26% |
26,360 |
25,780 |
25,720 |
131.858 |
|
| SEB |
88,600
|
+0,650 |
+0,74% |
89,100 |
87,750 |
87,950 |
8.282 |
|
| Séché Environnement |
76,700
|
+1,100 |
+1,46% |
76,800 |
75,600 |
75,600 |
1.196 |
|
| SEGRO PLC |
10,300
|
0,000 |
0,00% |
0,000 |
0,000 |
10,300 |
0 |
|
| Selcodis |
0,290
|
0,000 |
0,00% |
0,000 |
0,000 |
0,290 |
0 |
|
| Selectirente |
81,000
|
0,000 |
0,00% |
81,000 |
81,000 |
81,000 |
17 |
|
| Semplicemente |
0,810
|
0,000 |
0,00% |
0,000 |
0,000 |
0,810 |
0 |
|
| SEQUA PETROLEUM NV |
0,009
|
-0,001 |
-10,53% |
0,009 |
0,009 |
0,010 |
43.918 |
|
| Serge Ferrari Group |
5,840
|
+0,020 |
+0,34% |
5,920 |
5,830 |
5,820 |
1.588 |
|
| SES |
5,530
|
-0,140 |
-2,47% |
5,635 |
5,320 |
5,670 |
276.381 |
|
| SMALTO |
0,017
|
0,000 |
0,00% |
0,017 |
0,017 |
0,017 |
3.700 |
|
| SMALTO BSA |
0,040
|
0,000 |
0,00% |
0,000 |
0,000 |
0,040 |
0 |
|
| SMCP PROMESSES |
3,285
|
-0,040 |
-1,20% |
3,385 |
3,275 |
3,325 |
58.824 |
|
| Société Française de Casinos |
1,730
|
0,000 |
0,00% |
0,000 |
0,000 |
1,730 |
0 |
|
| Société Générale |
40,000
|
+0,470 |
+1,19% |
40,115 |
39,755 |
39,530 |
734.936 |
|
| Sodexo |
75,550
|
-0,800 |
-1,05% |
76,500 |
74,950 |
76,350 |
53.052 |
|
| Soditech Ingénierie |
1,450
|
+0,050 |
+3,57% |
1,450 |
1,450 |
1,400 |
4.530 |
|
| SOGECLAIR |
23,400
|
+0,400 |
+1,74% |
23,400 |
23,000 |
23,000 |
236 |
|
| Soitec |
56,700
|
-0,150 |
-0,26% |
57,800 |
56,350 |
56,850 |
38.048 |
|
| Solocal Group |
2,240
|
+0,010 |
+0,45% |
2,240 |
2,210 |
2,230 |
1.903 |
|
| Solutions 30 |
1,700
|
-0,023 |
-1,33% |
1,763 |
1,696 |
1,723 |
363.933 |
|
| Sopra Steria Group |
167,800
|
+1,400 |
+0,84% |
168,200 |
166,700 |
166,400 |
9.892 |
|
| SPEED RABBIT PIZZA |
25,800
|
0,000 |
0,00% |
0,000 |
0,000 |
25,800 |
0 |
|
| Spie |
39,540
|
-0,060 |
-0,15% |
40,080 |
39,460 |
39,600 |
91.713 |
|
| SRP Groupe |
0,844
|
+0,004 |
+0,48% |
0,844 |
0,840 |
0,840 |
295 |
|
| ST GOBAIN NV25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| STEF |
136,000
|
+0,800 |
+0,59% |
136,000 |
135,200 |
135,200 |
561 |
|
| STELLANTIS NV |
11,338
|
+0,018 |
+0,16% |
11,510 |
11,266 |
11,320 |
1.004.618 |
|
| STMicroelectronics |
22,800
|
+0,115 |
+0,51% |
22,925 |
22,610 |
22,685 |
459.822 |
|
| STREAMWIDE BS25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| STREAMWIDE BS25-2 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| STREIT INDUSTRIES |
8,000
|
0,000 |
0,00% |
0,000 |
0,000 |
8,000 |
0 |
|
| STUDENT PROPERTY |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Sumo Resources |
0,004
|
0,000 |
0,00% |
0,000 |
0,000 |
0,004 |
0 |
|
| Sword Group |
32,950
|
-0,050 |
-0,15% |
33,500 |
32,650 |
33,000 |
5.871 |
|
| Synergie |
30,800
|
+0,700 |
+2,33% |
30,800 |
30,000 |
30,100 |
1.016 |
|
| Tarkett |
15,900
|
0,000 |
0,00% |
15,950 |
15,900 |
15,900 |
1.058 |
|
| Tayninh |
1,210
|
0,000 |
0,00% |
0,000 |
0,000 |
1,210 |
0 |
|
| TECHNIP ENERGIES |
29,740
|
+0,820 |
+2,84% |
29,740 |
29,140 |
28,920 |
50.994 |
|
| Teleperformance |
97,800
|
-1,540 |
-1,55% |
100,850 |
97,240 |
99,340 |
59.054 |
|
| Televerbier |
59,500
|
+11,500 |
+23,96% |
59,500 |
59,500 |
48,000 |
600 |
|
| TELEVISTA |
2,720
|
0,000 |
0,00% |
0,000 |
0,000 |
2,720 |
0 |
|
| TERACT |
0,900
|
-0,008 |
-0,88% |
0,908 |
0,898 |
0,908 |
1.231 |
|
| TF1 |
8,505
|
+0,090 |
+1,07% |
8,525 |
8,170 |
8,415 |
79.988 |
|
| TF1 NV25 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| TFF Group |
26,300
|
-0,300 |
-1,13% |
27,000 |
26,300 |
26,600 |
644 |
|
| Thales |
235,300
|
+0,600 |
+0,26% |
235,300 |
226,400 |
234,700 |
225.879 |
|
| Thermador Groupe |
66,900
|
+0,900 |
+1,36% |
67,400 |
66,400 |
66,000 |
761 |
|
| TIKEHAU CAPITAL |
19,880
|
+0,040 |
+0,20% |
20,000 |
19,760 |
19,840 |
2.315 |
|
| TME PHARMA BSA Z |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| TOTALENERGIES |
56,460
|
+0,320 |
+0,57% |
56,680 |
56,290 |
56,140 |
1.231.752 |
|
| TotalEnergiesGabon |
173,000
|
+2,000 |
+1,17% |
173,000 |
171,000 |
171,000 |
576 |
|
| Touax |
4,450
|
+0,040 |
+0,91% |
4,450 |
4,400 |
4,410 |
2.002 |
|
| Tour Eiffel |
5,100
|
+0,040 |
+0,79% |
5,100 |
5,100 |
5,060 |
81 |
|
| Transgene |
0,690
|
+0,009 |
+1,32% |
0,703 |
0,688 |
0,681 |
11.590 |
|
| Trigano |
126,300
|
+1,700 |
+1,36% |
126,700 |
124,600 |
124,600 |
4.103 |
|
| TROC ILE |
3,100
|
0,000 |
0,00% |
3,100 |
3,100 |
3,100 |
20 |
|
| Ubisoft Entertainment |
12,745
|
+0,165 |
+1,31% |
12,855 |
12,660 |
12,580 |
60.935 |
|
| Umalis Group |
1,900
|
0,000 |
0,00% |
0,000 |
0,000 |
1,900 |
0 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
76,300
|
+1,440 |
+1,92% |
76,480 |
75,460 |
74,860 |
65.079 |
|
| Unibel |
975,000
|
0,000 |
0,00% |
975,000 |
975,000 |
975,000 |
35 |
|
| URCOLESA |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| UTI Group |
0,222
|
0,000 |
0,00% |
0,222 |
0,220 |
0,222 |
1.250 |
|
| Valeo |
10,245
|
+0,225 |
+2,25% |
10,260 |
10,065 |
10,020 |
164.301 |
|
| Vallourec |
16,620
|
+0,035 |
+0,21% |
16,775 |
16,545 |
16,585 |
70.602 |
|
| VALLOUREC BSA 21 |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Valneva |
3,300
|
+0,046 |
+1,41% |
3,302 |
3,222 |
3,254 |
293.174 |
|
| VANDOR REAL ESTATE |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| VANTIVA |
0,195
|
0,000 |
-0,21% |
0,199 |
0,192 |
0,195 |
194.319 |
|
| Veolia Environnement |
30,450
|
+0,210 |
+0,69% |
30,520 |
30,300 |
30,240 |
552.637 |
|
| VERALLIA PROMESSES |
29,220
|
+0,020 |
+0,07% |
29,300 |
29,200 |
29,200 |
47.428 |
|
| VERIMATRIX |
0,372
|
-0,010 |
-2,62% |
0,384 |
0,372 |
0,382 |
63.956 |
|
| VERNEY CARRON |
3,600
|
0,000 |
0,00% |
0,000 |
0,000 |
3,600 |
0 |
|
| Vétoquinol |
72,200
|
+1,000 |
+1,40% |
72,200 |
71,100 |
71,200 |
853 |
|
| Vicat |
48,650
|
+0,900 |
+1,88% |
48,900 |
48,150 |
47,750 |
7.566 |
|
| Viel & Cie |
11,200
|
+0,050 |
+0,45% |
11,250 |
11,150 |
11,150 |
7.145 |
|
| VINCI |
116,300
|
+1,700 |
+1,48% |
116,550 |
115,050 |
114,600 |
257.075 |
|
| Virbac |
309,500
|
+2,500 |
+0,81% |
309,500 |
307,500 |
307,000 |
551 |
|
| VIRIDIEN |
60,520
|
-0,780 |
-1,27% |
63,400 |
60,520 |
61,300 |
11.505 |
|
| VIRTUALWARE |
8,100
|
0,000 |
0,00% |
0,000 |
0,000 |
8,100 |
0 |
|
| VITURA |
11,100
|
-0,100 |
-0,89% |
11,100 |
11,100 |
11,200 |
174 |
|
| VIVENDI SE |
2,825
|
+0,042 |
+1,51% |
2,839 |
2,781 |
2,783 |
637.987 |
|
| Voltalia |
8,000
|
+0,140 |
+1,78% |
8,100 |
7,870 |
7,860 |
41.973 |
|
| Vranken-Pommery |
12,100
|
0,000 |
0,00% |
12,300 |
12,100 |
12,100 |
2.524 |
|
| VREF SEVILLE |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| VusionGroup |
189,000
|
+4,000 |
+2,16% |
189,600 |
186,500 |
185,000 |
5.075 |
|
| WAGA ENERGY |
10,340
|
+0,450 |
+4,55% |
10,340 |
10,000 |
9,890 |
28.330 |
|
| Wavestone |
51,000
|
0,000 |
0,00% |
51,400 |
51,000 |
51,000 |
2.374 |
|
| WELLNESS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Wendel |
91,550
|
+0,950 |
+1,05% |
91,800 |
90,600 |
90,600 |
18.404 |
|
| WEYA |
0,020
|
0,000 |
0,00% |
0,020 |
0,020 |
0,020 |
6.000 |
|
| Worldline |
6,940
|
+0,120 |
+1,76% |
7,124 |
6,884 |
6,820 |
501.138 |
|
| X-FAB |
4,388
|
-0,002 |
-0,05% |
4,456 |
4,370 |
4,390 |
82.325 |
|
| Xilam Animation |
2,420
|
+0,005 |
+0,21% |
2,420 |
2,410 |
2,415 |
1.183 |
|
| ZCCM |
1,190
|
-0,030 |
-2,46% |
1,190 |
1,190 |
1,220 |
1 |
|
| ZCI LIMITED |
0,200
|
0,000 |
0,00% |
0,000 |
0,000 |
0,200 |
0 |
|