| ABB LTD N |
48,850
|
+0,650 |
+1,35% |
49,510 |
48,420 |
48,200 |
3.276.970 |
|
| ALCON N |
77,860
|
-2,280 |
-2,85% |
80,220 |
77,520 |
80,140 |
826.584 |
|
| GEBERIT N |
576,000
|
-10,000 |
-1,71% |
587,200 |
575,000 |
586,000 |
96.220 |
|
| GIVAUDAN N |
3.983,000
|
-78,000 |
-1,92% |
4.086,000 |
3.962,000 |
4.061,000 |
15.031 |
|
| HOLCIM N |
97,220
|
-1,720 |
-1,74% |
99,600 |
96,800 |
98,940 |
906.801 |
|
| KUEHNE+NAGEL INT N |
210,800
|
-7,700 |
-3,52% |
218,400 |
209,700 |
218,500 |
216.427 |
|
| LOGITECH N |
81,500
|
-1,640 |
-1,97% |
83,700 |
81,340 |
83,140 |
504.612 |
|
| LONZA N |
534,000
|
-10,200 |
-1,87% |
545,800 |
534,000 |
544,200 |
162.297 |
|
| NESTLE N |
88,600
|
-1,900 |
-2,10% |
91,000 |
88,160 |
90,500 |
3.698.756 |
|
| NOVARTIS N |
95,700
|
-5,680 |
-5,60% |
98,990 |
95,420 |
101,380 |
4.484.853 |
|
| PARTNERS GROUP N |
1.269,500
|
-22,500 |
-1,74% |
1.325,000 |
1.266,500 |
1.292,000 |
87.678 |
|
| RICHEMONT N |
158,350
|
-0,100 |
-0,06% |
161,500 |
156,850 |
158,450 |
1.193.676 |
|
| ROCHE GS |
296,500
|
-10,900 |
-3,55% |
307,000 |
295,900 |
307,400 |
1.134.279 |
|
| SIKA N |
227,500
|
-4,600 |
-1,98% |
233,900 |
226,500 |
232,100 |
423.572 |
|
| SONOVA N |
274,100
|
-2,200 |
-0,80% |
278,100 |
273,400 |
276,300 |
105.076 |
|
| SWISS LIFE HOLDING AG N |
771,200
|
-13,200 |
-1,68% |
785,800 |
771,000 |
784,400 |
96.255 |
|
| SWISS RE N |
144,150
|
-2,300 |
-1,57% |
146,350 |
143,700 |
146,450 |
690.536 |
|
| SWISSCOM N |
531,000
|
+1,000 |
+0,19% |
539,000 |
529,000 |
530,000 |
173.158 |
|
| UBS GROUP N |
27,660
|
-0,750 |
-2,64% |
28,360 |
27,500 |
28,410 |
8.151.628 |
|
| ZURICH INSURANCE N |
592,800
|
-9,200 |
-1,53% |
602,600 |
592,800 |
602,000 |
284.419 |
|