Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Zwitserland » a - b

Knoppen
3M
126,000
-3,000 -2,33% 127,000 126,000 129,000 150
3V Inv Swiss Sm Mid
267,200
-16,100 -5,68% 267,200 267,200 283,300 75
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0,000 0,000 2.376,000 0
ABB LTD N
48,850
0,000 0,00% 49,510 48,420 48,850 3.276.970
abrdn Asia SmComp AC
48,250
-7,300 -13,14% 0,000 0,000 55,550 0
ADDEX N
0,056
-0,001 -2,11% 0,056 0,053 0,057 218.642
ADECCO N
26,900
-0,520 -1,90% 27,700 26,640 27,420 1.112.928
ADVAL TECH N
64,500
0,000 0,00% 65,000 64,500 64,500 239
AEVIS N
13,900
0,000 0,00% 13,900 13,800 13,900 479
AGIF Eu Eq Div ATC
333,100
-38,700 -10,41% 0,000 0,000 371,800 0
AGIF Eu Eq Gr AD
348,700
-2,400 -0,68% 348,700 348,700 351,100 200
AGIF Eu Eq Gr AT
403,100
+18,600 +4,84% 0,000 0,000 384,500 0
AIRESIS N
0,071
-0,019 -21,11% 0,090 0,071 0,090 52.000
ALCON N
77,860
0,000 0,00% 80,220 77,520 77,860 826.584
ALLREAL N
174,200
+1,400 +0,81% 175,200 172,600 172,800 60.373
ALPINE SELECT N
7,700
+0,100 +1,32% 7,700 7,600 7,600 13.401
ALPINE SELECT N 2. LINIE
7,500
0,000 0,00% 0,000 0,000 7,500 0
ALPIQ HOLDING N
70,000
0,000 0,00% 70,300 70,000 70,000 15.253
Alpora Innov Europa CHFh
2.705,000
+51,000 +1,92% 0,000 0,000 2.654,000 0
ALSO N
257,500
-7,000 -2,65% 265,000 256,000 264,500 10.622
ALUFLEXPACK N
15,550
-0,100 -0,64% 15,900 15,550 15,650 1.186
AM MSCI EAST EUR X RUS - ACC
27,970
-0,495 -1,74% 28,225 27,970 28,465 1.902
AMG Gold Min&Met A
130,000
+1,200 +0,93% 0,000 0,000 128,800 0
AMG Gold Min&Met C CHF
142,500
+5,700 +4,17% 142,500 142,500 136,800 200
AMG Gold Min&Met H CHF
131,400
+1,700 +1,31% 131,400 131,400 129,700 70
AMG Subst CH A
1.565,000
+34,000 +2,22% 0,000 0,000 1.531,000 0
ams-OSRAM
8,938
-0,300 -3,25% 9,460 8,828 9,238 364.073
AMU US$ 10Y Infla Expec ACC
132,140
-0,055 -0,04% 132,140 132,140 132,195 138
Amun ETF DAILY LevDAX ACC
234,000
0,000 0,00% 234,500 234,000 234,000 471
AMUN ETF DAX (DR) ACC
204,550
-3,400 -1,64% 208,300 204,500 207,950 5.466
Amun MSCI EMU
69,300
+1,320 +1,94% 0,000 0,000 67,980 0
Amund EURO STOXX 50 II
176,400
-1,540 -0,87% 178,780 175,420 177,940 794
Amund MSCI Europe UCITS ETF
193,140
+1,920 +1,00% 0,000 0,000 191,220 0
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0,000 0,000 14,084 0
AMUNDI CAC 40 ETF
136,500
-0,180 -0,13% 136,520 136,500 136,680 3.842
Amundi DAX D
172,300
-0,700 -0,40% 174,080 172,300 173,000 361
Amundi DivDAX D
34,220
-2,080 -5,73% 34,220 34,220 36,300 2.542
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0,000 0,000 259,350 0
Amundi EMTS HR MWE GTBD ACC TH
124,390
+0,105 +0,08% 0,000 0,000 124,285 0
AMUNDI ES 50 EUR C ETF
135,380
-2,360 -1,71% 138,540 135,380 137,740 3.421
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0,000 0,000 48,190 0
AMUNDI ETF WORLD FINANCIALS
336,950
-4,450 -1,30% 340,550 336,950 341,400 77
AMUNDI ETF WORLD HEALTH CARE
525,700
-3,300 -0,62% 525,700 525,700 529,000 38
AMUNDI EURO GOV BD ETF
215,790
0,000 0,00% 0,000 0,000 215,790 0
Amundi EURO STOXX Acc
57,710
-1,190 -2,02% 58,880 57,710 58,900 1.905
Amundi EURO STX 50 DAILY LEV
62,820
+0,620 +1,00% 62,820 62,820 62,200 2.400
Amundi FTSE Glob Devel Dist
43,955
+0,825 +1,91% 0,000 0,000 43,130 0
AMUNDI GLOBAL EMERG BD ETF
137,965
-2,045 -1,46% 0,000 0,000 140,010 0
Amundi Japan (TOPIX) II
160,120
+4,680 +3,01% 0,000 0,000 155,440 0
Amundi JAPAN TOPIX
25.745,000
-30,000 -0,12% 25.780,000 25.745,000 25.775,000 139
AMUNDI JPX NIK 400 HEUR ETF
300,450
+9,200 +3,16% 0,000 0,000 291,250 0
Amundi MA Portfolio
160,160
-2,260 -1,39% 160,160 160,160 162,420 11
Amundi MA Portfolio Defensive
124,760
+0,040 +0,03% 0,000 0,000 124,720 0
Amundi MA Portfolio Offensive
152,900
+4,280 +2,88% 0,000 0,000 148,620 0
Amundi MDAX ESG D
25,565
+0,760 +3,06% 0,000 0,000 24,805 0
Amundi MDAX ESG II UCITS ETF
126,040
-10,920 -7,97% 0,000 0,000 136,960 0
AMUNDI MSCI BRAZIL
42,230
0,000 0,00% 42,365 42,175 42,230 4.023
AMUNDI MSCI BRAZIL - ACC
18,556
-0,108 -0,58% 0,000 0,000 18,664 0
Amundi MSCI China A ACC
152,120
0,000 0,00% 0,000 0,000 152,120 0
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0,000 0,000 285,850 0
AMUNDI MSCI EM ASIA ETF
41,925
+0,870 +2,12% 0,000 0,000 41,055 0
AMUNDI MSCI EM ASIA ETF
37,590
-0,425 -1,12% 37,590 37,590 38,015 1.299
AMUNDI MSCI EM LATAM ETF
15,106
+0,126 +0,84% 0,000 0,000 14,980 0
AMUNDI MSCI EM LATAM ETF
14,418
+0,598 +4,33% 14,418 14,418 13,820 499
AMUNDI MSCI EM MKTS UCITS ETF
5,142
0,000 0,00% 0,000 0,000 5,142 0
Amundi MSCI Em Mrkts II D
42,550
0,000 0,00% 0,000 0,000 42,550 0
Amundi MSCI Em Mrkts II D
48,305
-0,050 -0,10% 48,315 48,305 48,355 15
AMUNDI MSCI EMERG MKTS ETF
5,568
+0,011 +0,20% 5,578 5,563 5,557 65.696
Amundi MSCI EMERGING MARKETS
13,792
-0,068 -0,49% 13,792 13,792 13,860 16.454
Amundi MSCI Emerging Markets
12,116
+0,002 +0,02% 12,116 12,116 12,114 195
AMUNDI MSCI EUR EX SWIT ETF
325,000
-4,500 -1,37% 325,000 325,000 329,500 170
AMUNDI MSCI EUROPE ETF
357,200
-2,500 -0,70% 357,200 357,200 359,700 257
Amundi MSCI INDIA
28,935
+0,115 +0,40% 29,030 28,935 28,820 5.668
Amundi MSCI INDIA Acc - EUR
25,510
+0,120 +0,47% 25,510 25,455 25,390 1.167
Amundi MSCI Japan GBP -Acc
19,414
+0,168 +0,87% 0,000 0,000 19,246 0
Amundi MSCI NEW ENERGY DIS
23,955
+0,065 +0,27% 24,000 24,000 23,890 15
AMUNDI MSCI NORDIC ETF
642,600
-5,000 -0,77% 642,600 642,600 647,600 3
AMUNDI MSCI SWITZ UCITS ETF
12,180
+0,138 +1,15% 0,000 0,000 12,042 0
AMUNDI MSCI SWITZERLAND ETF
11,252
-0,232 -2,02% 11,470 11,250 11,484 71.406
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0,000 0,000 515,200 0
Amundi MSCI WATER ESG DIS
66,020
-0,880 -1,32% 66,710 66,020 66,900 58
Amundi MSCI WORLD DIS
368,300
+4,200 +1,15% 0,000 0,000 364,100 0
AMUNDI MSCI WORLD ETF
580,000
-12,000 -2,03% 580,000 580,000 592,000 4
Amundi MSCI World Information
814,900
-2,500 -0,31% 814,900 810,800 817,400 554
AMUNDI MSCI WORLD UCITS ETF
526,300
-12,100 -2,25% 534,700 526,300 538,400 596
Amundi NYSE Arca Gold BUGS D
31,925
+0,105 +0,33% 31,925 31,925 31,820 308
AMUNDI RUSSELL 2000 ETF
274,800
-6,850 -2,43% 278,650 274,800 281,650 36
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0,000 0,000 107,240 0
AMUNDI S&P 500 ETF
110,300
-1,280 -1,15% 111,000 109,420 111,580 701
Amundi S&P 500 II DH CHF ACC
214,900
-2,500 -1,15% 216,900 213,750 217,400 1.631
Amundi S&P 500 II UCITS ETF
57,460
-0,320 -0,55% 57,850 57,190 57,780 9.633
AMUNDI S&P 500 UCITS ETF
101,700
-0,940 -0,92% 101,700 101,700 102,640 1.030
AMUNDI S&P GLOB LUXURY ETF
199,760
-1,990 -0,99% 200,600 199,760 201,750 34
AMUNDI S&P GLOB LUXURY ETF
231,900
+13,200 +6,04% 0,000 0,000 218,700 0
Amundi ShortDAX Daily ACC
0,635
0,000 0,00% 0,000 0,000 0,635 0
Amundi SMI Daily (-2x) ACC
1,980
0,000 0,00% 1,994 1,980 1,980 13.000
Amundi STOXX EU 600 Banks
41,515
-0,710 -1,68% 41,515 41,515 42,225 121
Amundi STOXX EU 600 Basic Res
89,050
0,000 0,00% 0,000 0,000 89,050 0
Amundi STOXX EU 600 Healthcare
154,320
+4,020 +2,67% 0,000 0,000 150,300 0
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0,000 0,000 56,070 0
AMUNDI STOXX EUR 600 ETF
131,780
-2,880 -2,14% 134,380 131,780 134,660 284
Amundi STOXX Europe 600 ESG II
52,780
0,000 0,00% 0,000 0,000 52,780 0
AMUNDI STOXX50 UCITS ETF DR D
86,320
+1,100 +1,29% 0,000 0,000 85,220 0
Amundi TecDAX UCITS ETF
26,450
+0,345 +1,32% 0,000 0,000 26,105 0
AMUNDI TOPIX CHF HDG ETF
102,660
+0,980 +0,96% 0,000 0,000 101,680 0
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0,000 0,000 92,510 0
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0,000 0,000 313,800 0
AMUNDI TOPIX JPY ETF
17.800,000
+366,000 +2,10% 17.614,000 17.614,000 17.434,000 501
Amundi US Treas Bd 7-10Y
263,450
+0,070 +0,03% 265,980 263,450 263,380 911
AMUNDI USD FRN ETF
129,360
0,000 0,00% 0,000 0,000 129,360 0
AMUNDI USD FRN HE ETF
54,312
-0,112 -0,21% 0,000 0,000 54,424 0
AMUNDI WLD EX EUR UCITS ETF
607,300
+12,300 +2,07% 0,000 0,000 595,000 0
ANGLO PLC
28,800
+0,600 +2,13% 28,800 28,800 28,200 650
APG SGA N
211,000
-5,000 -2,31% 217,000 210,000 216,000 643
ARBONIA N
10,600
-0,160 -1,49% 10,800 10,600 10,760 83.164
Arundel N
0,078
0,000 0,00% 0,081 0,050 0,078 118.344
Aryzta AG
1,818
+0,013 +0,72% 1,860 1,810 1,805 2.029.204
ASCOM N
3,695
-0,045 -1,20% 3,750 3,695 3,740 58.627
ASMALLWORLD N
1,270
-0,060 -4,51% 1,270 1,210 1,330 468
AUTONEUM N
127,400
-4,200 -3,19% 132,400 127,000 131,600 6.968
AWF Switz CHF AC
78,050
-15,000 -16,12% 0,000 0,000 93,050 0
BACHEM N
52,900
-2,950 -5,28% 55,700 52,700 55,850 250.937
BALOISE N
173,200
-1,300 -0,74% 176,000 172,400 174,500 111.233
BALOISE N 2. LINIE
123,800
0,000 0,00% 132,500 123,200 123,800 9.225
Bar Ho Ko EUR-A-Inc
1.156,000
+30,000 +2,66% 0,000 0,000 1.126,000 0
BARRY CALLEBAUT N
1.133,000
-24,000 -2,07% 1.161,000 1.124,000 1.157,000 12.471
BASELLAND KB PS
938,000
-6,000 -0,64% 944,000 938,000 944,000 443
BASILEA N
45,900
-1,250 -2,65% 47,400 45,550 47,150 62.095
BASLER KB PS
78,600
-0,600 -0,76% 79,600 78,000 79,200 8.691
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0,000 0,000 1.372,000 0
BB BIOTECH N
34,450
-1,150 -3,23% 35,450 34,450 35,600 218.293
BC GENEVE N
257,000
-5,000 -1,91% 266,000 256,000 262,000 1.929
BC JURA N
56,500
0,000 0,00% 56,500 56,500 56,500 13
BC VAUD N
96,300
-1,000 -1,03% 97,800 96,000 97,300 65.142
BEKB / BCBE N
248,000
-1,000 -0,40% 249,000 247,000 249,000 2.072
BELIMO N
559,000
-13,000 -2,27% 577,500 558,000 572,000 29.920
BELL FOOD GROUP N
241,000
-4,000 -1,63% 245,500 240,000 245,000 1.074
Bellevue Entrepen Sw
289,950
-14,050 -4,62% 0,000 0,000 304,000 0
BELLEVUE GROUP N
12,100
-0,700 -5,47% 12,750 12,100 12,800 18.943
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 44,200 43,600 43,800 3.859
BGF China A2C
19,416
-0,204 -1,04% 0,000 0,000 19,620 0
BGF L Amer A2C
55,550
-1,400 -2,46% 55,550 55,550 56,950 5.000
BGF Sw S M Opp A2C
601,400
-14,400 -2,34% 601,400 601,400 615,800 50
BGF Wld Energ A2C
27,270
+3,170 +13,15% 0,000 0,000 24,100 0
BGF Wld Health A2C
71,950
0,000 0,00% 0,000 0,000 71,950 0
BK LINTH N
585,000
-5,000 -0,85% 0,000 0,000 590,000 0
BKW N
148,000
-13,900 -8,59% 150,100 143,700 161,900 191.242
Blackstone Resources N
0,130
0,000 0,00% 0,000 0,000 0,130 0
BNP Easy Low Carbon 100 Europe
267,900
+4,250 +1,61% 0,000 0,000 263,650 0
BNPP Easy FTSE EPRA Eurozone C
8,550
+0,529 +6,60% 0,000 0,000 8,021 0
BNPP Easy LowVol US UCITS ETF
181,200
+15,600 +9,42% 181,200 181,200 165,600 160
BNPP S&P500 C
26,330
0,000 0,00% 0,000 0,000 26,330 0
BNPP S&P500 $ C
22,910
+0,230 +1,01% 0,000 0,000 22,680 0
BNPP STOXX 600C
17,446
0,000 0,00% 0,000 0,000 17,446 0
BNPP STOXX 600CD
15,768
+0,144 +0,92% 0,000 0,000 15,624 0
BNPP STOXX50 C
17,026
0,000 0,00% 0,000 0,000 17,026 0
BNPP STOXX50 D
12,836
-0,644 -4,78% 0,000 0,000 13,480 0
Bobst Group SA
57,300
0,000 0,00% 0,000 0,000 57,300 0
BONHOTE IMMOBILIER SICAV-BIM
161,200
-1,200 -0,74% 162,800 161,200 162,400 8.596
BOSSARD N
205,000
-6,000 -2,84% 211,500 203,500 211,000 6.259
BUCHER N
374,500
-8,000 -2,09% 384,000 374,000 382,500 22.198
BURCKHARDT N
603,000
-12,000 -1,95% 616,000 599,000 615,000 7.894
BURKHALTER N
103,600
-1,800 -1,71% 105,200 103,600 105,400 6.807
BVZ HOL N
950,000
-5,000 -0,52% 955,000 945,000 955,000 130

Koersen