| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
147,540
|
-0,080 |
-0,05% |
149,490 |
145,630 |
147,620 |
5.818.437 |
|
| Amazon.com |
196,500
|
+1,960 |
+1,01% |
200,180 |
193,400 |
194,540 |
54.002.880 |
|
| American Express Company |
255,390
|
-5,930 |
-2,27% |
260,240 |
253,540 |
261,320 |
4.925.622 |
|
| Amgen |
318,850
|
-8,510 |
-2,60% |
329,100 |
318,415 |
327,360 |
3.080.265 |
|
| Apple |
220,755
|
-6,725 |
-2,96% |
225,840 |
217,450 |
227,480 |
76.137.410 |
|
| Boeing Company |
154,060
|
+5,910 |
+3,99% |
155,010 |
145,450 |
148,150 |
10.030.549 |
|
| Caterpillar |
339,770
|
-5,440 |
-1,58% |
345,150 |
336,370 |
345,210 |
3.191.100 |
|
| Chevron Corp |
154,080
|
-3,490 |
-2,21% |
158,840 |
153,790 |
157,570 |
10.466.294 |
|
| Cisco Systems |
60,670
|
-1,390 |
-2,24% |
62,380 |
60,530 |
62,060 |
25.787.410 |
|
| Coca-Cola Company |
71,040
|
-0,410 |
-0,57% |
72,040 |
70,610 |
71,450 |
28.076.440 |
|
| Goldman Sachs Group |
531,430
|
-0,230 |
-0,04% |
539,990 |
524,200 |
531,660 |
4.190.502 |
|
| Home Depot |
368,160
|
-6,490 |
-1,73% |
374,930 |
365,728 |
374,650 |
4.013.320 |
|
| Honeywell International |
208,560
|
-5,260 |
-2,46% |
213,750 |
206,920 |
213,820 |
5.243.484 |
|
| International Business Machine |
248,950
|
-7,950 |
-3,09% |
256,700 |
245,860 |
256,900 |
5.630.570 |
|
| Johnson & Johnson |
165,860
|
-1,840 |
-1,10% |
167,300 |
165,050 |
167,700 |
9.890.648 |
|
| JPMorgan Chase & Co |
229,140
|
-3,080 |
-1,33% |
233,320 |
226,690 |
232,220 |
18.142.995 |
|
| McDonald's Corp |
306,760
|
-10,490 |
-3,31% |
317,700 |
306,310 |
317,250 |
4.513.135 |
|
| Merck & Co |
94,730
|
-0,500 |
-0,53% |
95,380 |
93,580 |
95,230 |
21.734.793 |
|
| Microsoft Corp |
380,280
|
+0,120 |
+0,03% |
386,000 |
376,910 |
380,160 |
30.380.177 |
|
| Nike |
74,170
|
-2,230 |
-2,92% |
76,080 |
73,620 |
76,400 |
12.836.967 |
|
| NVIDIA Corp |
108,760
|
+1,780 |
+1,66% |
112,236 |
104,770 |
106,980 |
354.865.692 |
|
| Procter & Gamble Company |
173,120
|
-3,140 |
-1,78% |
175,990 |
172,320 |
176,260 |
11.032.285 |
|
| Salesforce |
277,050
|
+4,150 |
+1,52% |
280,450 |
272,000 |
272,900 |
8.313.375 |
|
| Sherwin-Williams Company (The) |
353,020
|
-4,760 |
-1,33% |
359,750 |
351,120 |
357,780 |
2.002.572 |
|
| Travelers Companies (The) |
254,560
|
-2,050 |
-0,80% |
257,040 |
251,310 |
256,610 |
1.502.022 |
|
| Unitedhealth Group |
486,040
|
+5,820 |
+1,21% |
486,765 |
477,140 |
480,220 |
4.101.015 |
|
| Verizon Communications |
43,430
|
-3,060 |
-6,58% |
43,910 |
42,640 |
46,490 |
64.142.308 |
|
| VISA |
332,140
|
-9,340 |
-2,74% |
339,610 |
329,575 |
341,480 |
9.776.072 |
|
| Walmart |
87,440
|
-0,380 |
-0,43% |
89,345 |
87,140 |
87,820 |
28.687.586 |
|
| Walt Disney Company (The) |
97,900
|
-5,180 |
-5,03% |
101,040 |
97,450 |
103,080 |
16.906.005 |
|