Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » DJ | S&P » US500 o - z

Knoppen
Occidental Petroleum Corp
46,280
-1,080 -2,28% 0,000 0,000 47,360 26.229
Old Dominion Freight Line
167,030
-10,940 -6,15% 0,000 0,000 177,970 26
Omnicom Group
82,510
-3,000 -3,51% 0,000 0,000 85,510 8
ON Semiconductor Corp
42,860
-1,300 -2,94% 0,000 0,000 44,160 4.136
ONEOK
92,620
+1,200 +1,31% 0,000 0,000 91,420 137
Oracle Corp
144,180
-4,610 -3,10% 0,000 0,000 148,790 13.656
O'Reilly Automotive
1.324,650
-21,930 -1,63% 0,000 0,000 1.346,580 19
Otis Worldwide Corp
101,150
-2,770 -2,67% 0,000 0,000 103,920 871
PACCAR
104,720
-5,840 -5,28% 0,000 0,000 110,560 169
Packaging Corp
197,450
-1,790 -0,90% 0,000 0,000 199,240 257
Palantir Technologies
78,030
+1,650 +2,16% 0,000 0,000 76,380 603.820
Palo Alto Networks Inc
178,900
+5,070 +2,92% 0,000 0,000 173,830 2.792
Paramount Global
11,470
-0,530 -4,42% 0,000 0,000 12,000 194
Parker-Hannifin Corp
611,190
+4,590 +0,76% 0,000 0,000 606,600 343
Paychex
146,500
-8,020 -5,19% 0,000 0,000 154,520 16
Paycom Software
206,660
-10,360 -4,77% 0,000 0,000 217,020 627
PayPal Holdings
67,985
-0,175 -0,26% 0,000 0,000 68,160 10.394
Pentair plc
86,060
+0,870 +1,02% 0,000 0,000 85,190 10
Pepsico
152,330
-3,920 -2,51% 0,000 0,000 156,250 11.471
Pfizer Inc
25,990
-0,650 -2,44% 0,000 0,000 26,640 63.590
PG&E Corp
16,190
+0,280 +1,76% 0,000 0,000 15,910 102
Philip Morris International
152,100
+1,510 +1,00% 0,000 0,000 150,590 245
Phillips 66
123,550
-2,580 -2,05% 126,890 121,860 126,130 4.125.185
Pinnacle West Capital Corp
90,970
-1,150 -1,25% 0,000 0,000 92,120 270
PNC Financial Services Group
170,060
-4,550 -2,61% 0,000 0,000 174,610 871
Pool Corp
343,560
-20,560 -5,65% 0,000 0,000 364,120 2
PPG Industries
113,430
-1,260 -1,10% 0,000 0,000 114,690 264
PPL Corp
34,280
0,000 0,00% 34,640 34,070 34,280 7.891.951
Principal Financial Group
82,840
-0,840 -1,00% 0,000 0,000 83,680 25
Procter & Gamble Company
173,120
-3,140 -1,78% 0,000 0,000 176,260 501
Progressive Corp
276,940
-1,750 -0,63% 0,000 0,000 278,690 191
Prologis
117,180
-0,690 -0,59% 0,000 0,000 117,870 4
Prudential Financial
105,580
-0,760 -0,71% 0,000 0,000 106,340 17
PTC
157,280
-3,740 -2,32% 0,000 0,000 161,020 644
Public Service Enterprise Grou
78,550
-0,040 -0,05% 0,000 0,000 78,590 3.927.674
Public Storage
308,210
-5,390 -1,72% 0,000 0,000 313,600 40
Pultegroup
105,840
-1,560 -1,45% 0,000 0,000 107,400 18
QUALCOMM
152,990
-1,990 -1,28% 0,000 0,000 154,980 3.499
Quanta Services
246,030
+9,320 +3,94% 0,000 0,000 236,710 22
Quest Diagnostics
168,150
-4,970 -2,87% 0,000 0,000 173,120 15
Ralph Lauren Corp
223,200
+4,800 +2,20% 0,000 0,000 218,400 656
Raymond James Financial
139,700
+2,080 +1,51% 0,000 0,000 137,620 22
Realty Income Corp
56,710
-1,780 -3,04% 0,000 0,000 58,490 7.139
Regency Centers Corp
73,730
-0,210 -0,28% 0,000 0,000 73,940 15
Regeneron Pharmaceuticals
718,160
-26,670 -3,58% 0,000 0,000 744,830 129
Regions Financial Corp
20,990
-0,540 -2,51% 0,000 0,000 21,530 222
Republic Services
231,710
-1,590 -0,68% 0,000 0,000 233,300 187
ResMed
225,790
-10,840 -4,58% 0,000 0,000 236,630 1.452
Revvity
112,920
-5,310 -4,49% 0,000 0,000 118,230 41
Rockwell Automation
265,150
-5,220 -1,93% 0,000 0,000 270,370 22
Rollins
51,910
-0,370 -0,71% 0,000 0,000 52,280 20
Roper Technologies
565,750
-10,700 -1,86% 0,000 0,000 576,450 29
Ross Stores
128,633
-3,487 -2,64% 0,000 0,000 132,120 94
Royal Caribbean Group
207,170
-0,060 -0,03% 0,000 0,000 207,230 420
RTX Corp
128,110
-0,410 -0,32% 0,000 0,000 128,520 36
S&P Global
480,000
-8,390 -1,72% 0,000 0,000 488,390 145
Salesforce
277,050
+4,150 +1,52% 0,000 0,000 272,900 807
SanDisk Corp.
52,150
-0,850 -1,60% 0,000 0,000 53,000 367
SBA Communications Corp
220,320
-4,590 -2,04% 0,000 0,000 224,910 174
Schlumberger Limited
40,080
-1,060 -2,58% 0,000 0,000 41,140 670
Seagate Technology Holdings PL
86,990
+0,580 +0,67% 0,000 0,000 86,410 259
Sempra
68,790
-0,680 -0,98% 70,700 68,470 69,470 6.969.879
ServiceNow
808,400
+24,570 +3,13% 0,000 0,000 783,830 2.249
Sherwin-Williams Company (The)
353,020
-4,760 -1,33% 0,000 0,000 357,780 23
Simon Property Group
163,480
-1,810 -1,10% 0,000 0,000 165,290 12
Skyworks Solutions
68,230
-3,820 -5,30% 0,000 0,000 72,050 4.193.430
Smurfit WestRock plc
43,560
+0,370 +0,86% 0,000 0,000 43,190 2.479
Snap-on
335,730
-3,720 -1,10% 0,000 0,000 339,450 580
Solventum Corp
75,890
-1,750 -2,25% 0,000 0,000 77,640 12
Southern Company (The)
90,100
-2,860 -3,08% 92,680 89,960 92,960 6.760.706
Southwest Airlines Co
30,530
+2,350 +8,34% 0,000 0,000 28,180 101
Stanley Black & Decker
82,860
-3,850 -4,44% 0,000 0,000 86,710 3
Starbucks Corp
99,560
-1,565 -1,55% 0,000 0,000 101,125 755
State Street Corp
85,720
-1,080 -1,24% 0,000 0,000 86,800 8
Steel Dynamics
120,770
+1,370 +1,15% 0,000 0,000 119,400 30
STERIS plc
228,060
-3,470 -1,50% 0,000 0,000 231,530 1.554
Stryker Corp
365,290
-4,830 -1,30% 0,000 0,000 370,120 870
Super Micro Computer
40,840
+3,940 +10,68% 0,000 0,000 36,900 317.658
Synchrony Financial
51,990
-0,310 -0,59% 0,000 0,000 52,300 46
Synopsys
430,680
+0,830 +0,19% 0,000 0,000 429,850 430
Sysco Corp
74,520
-2,610 -3,38% 0,000 0,000 77,130 12
T Rowe Price Group
96,280
-2,490 -2,52% 0,000 0,000 98,770 703
Take-Two Interactive Software
203,800
+1,870 +0,93% 0,000 0,000 201,930 401
Tapestry
71,970
+1,270 +1,80% 0,000 0,000 70,700 441
Targa Resources Corp
181,190
+2,750 +1,54% 0,000 0,000 178,440 17
Target Corp
112,760
-1,090 -0,96% 0,000 0,000 113,850 735
TE Connectivity Ltd
144,560
-3,490 -2,36% 0,000 0,000 148,050 360
Teledyne Technologies
488,420
+9,360 +1,95% 0,000 0,000 479,060 577
Teleflex
138,820
+0,350 +0,25% 0,000 0,000 138,470 1.077
Teradyne
87,060
-17,910 -17,06% 0,000 0,000 104,970 1.009
Tesla
230,580
+8,430 +3,79% 0,000 0,000 222,150 1.450.682
Texas Instruments
177,317
-9,173 -4,92% 0,000 0,000 186,490 271
Texas Pacific Land Corp
1.327,430
-3,840 -0,29% 0,000 0,000 1.331,270 107
Textron
73,650
-1,790 -2,37% 0,000 0,000 75,440 5
The Campbell's Company
39,950
-2,090 -4,97% 0,000 0,000 42,040 64
The Hartford Insurance Group I
117,190
-0,160 -0,14% 0,000 0,000 117,350 44
Thermo Fisher Scientific
514,200
-12,600 -2,39% 0,000 0,000 526,800 134
TJX Companies
116,120
-1,490 -1,27% 0,000 0,000 117,610 6
T-Mobile US
256,610
-10,020 -3,76% 0,000 0,000 266,630 272
Tractor Supply Co
53,900
-3,310 -5,79% 0,000 0,000 57,210 58
Trane Technologies plc
333,960
-4,400 -1,30% 0,000 0,000 338,360 327
TransDigm Group
1.319,870
-16,180 -1,21% 0,000 0,000 1.336,050 46
Travelers Companies (The)
254,560
-2,050 -0,80% 0,000 0,000 256,610 67
Trimble
66,490
-0,020 -0,03% 0,000 0,000 66,510 122
Truist Financial Corp
39,910
-0,460 -1,14% 0,000 0,000 40,370 5.076
Tyler Technologies
565,220
-6,040 -1,06% 0,000 0,000 571,260 26
Tyson Foods
61,310
-0,620 -1,00% 0,000 0,000 61,930 8
Uber Technologies
70,650
-2,410 -3,30% 0,000 0,000 73,060 8.240
UDR
43,780
-0,490 -1,11% 0,000 0,000 44,270 2.231.460
Ulta Beauty
342,650
-11,830 -3,34% 0,000 0,000 354,480 155
Union Pacific Corp
237,780
-10,510 -4,23% 0,000 0,000 248,290 141
United Airlines Holdings
76,050
-1,570 -2,02% 0,000 0,000 77,620 1.095
United Parcel Service
116,360
-4,260 -3,53% 0,000 0,000 120,620 626
United Rentals
600,760
+1,010 +0,17% 0,000 0,000 599,750 12
Unitedhealth Group
486,040
+5,820 +1,21% 0,000 0,000 480,220 382
Universal Health Services
172,520
-2,030 -1,16% 0,000 0,000 174,550 469
US Bancorp
41,560
-0,810 -1,91% 0,000 0,000 42,370 228
Valero Energy Corp
123,030
-3,770 -2,97% 0,000 0,000 126,800 3.604.842
Ventas
66,700
-0,810 -1,20% 0,000 0,000 67,510 3.394.774
Veralto Corp
96,990
-3,340 -3,33% 0,000 0,000 100,330 41
VeriSign
236,650
-2,370 -0,99% 0,000 0,000 239,020 155
Verisk Analytics
290,530
-7,470 -2,51% 0,000 0,000 298,000 890
Verizon Communications
43,430
-3,060 -6,58% 0,000 0,000 46,490 6.184
Vertex Pharmaceuticals
488,250
-11,760 -2,35% 0,000 0,000 500,010 94
Viatris
9,330
-0,170 -1,79% 0,000 0,000 9,500 470
VICI Properties
32,350
-0,290 -0,89% 0,000 0,000 32,640 8
VISA
332,140
-9,340 -2,74% 0,000 0,000 341,480 1.244
Vistra Corp
114,360
+5,870 +5,41% 0,000 0,000 108,490 43.231
Vulcan Materials Company(Holdi
224,710
+3,370 +1,52% 0,000 0,000 221,340 684
Wabtec
175,920
+0,420 +0,24% 0,000 0,000 175,500 1.656
Walgreens Boots Alliance
11,210
-0,070 -0,62% 0,000 0,000 11,280 7.470
Walmart
87,440
-0,380 -0,43% 0,000 0,000 87,820 39.739
Walt Disney Company (The)
97,900
-5,180 -5,03% 0,000 0,000 103,080 2.002
Warner Bros Discovery
10,365
-0,225 -2,12% 0,000 0,000 10,590 7.722
Waste Management
224,210
-3,560 -1,56% 0,000 0,000 227,770 242
Waters Corp
378,850
-11,440 -2,93% 0,000 0,000 390,290 14
WEC Energy Group
105,770
-3,210 -2,95% 0,000 0,000 108,980 28
Wells Fargo & Co
67,280
+0,500 +0,75% 0,000 0,000 66,780 2.540
Welltower
147,290
+1,090 +0,75% 0,000 0,000 146,200 84
West Pharmaceutical Services
230,770
+4,730 +2,09% 0,000 0,000 226,040 475
Western Digital Corp
41,780
+1,240 +3,06% 0,000 0,000 40,540 528
Weyerhaeuser Company
29,580
-0,490 -1,63% 0,000 0,000 30,070 131
Williams Companies
54,950
+0,930 +1,72% 0,000 0,000 54,020 36
Willis Towers Watson Public Li
326,350
-5,650 -1,70% 0,000 0,000 332,000 58
Workday
242,930
-0,070 -0,03% 0,000 0,000 243,000 350
WR Berkley Corp
61,960
-1,000 -1,59% 0,000 0,000 62,960 71
WW Grainger
981,540
-34,300 -3,38% 0,000 0,000 1.015,840 17
Wynn Resorts Limited
87,335
-1,085 -1,23% 0,000 0,000 88,420 7.166
Xcel Energy
68,730
-0,620 -0,89% 0,000 0,000 69,350 6
Xylem
123,630
-4,620 -3,60% 0,000 0,000 128,250 2.323
Yum! Brands
156,700
-1,390 -0,88% 0,000 0,000 158,090 13
Zebra Technologies Corp
280,330
-3,030 -1,07% 0,000 0,000 283,360 19
Zimmer Biomet Holdings
107,340
-3,310 -2,99% 0,000 0,000 110,650 30
ZOETIS
164,390
-7,410 -4,31% 0,000 0,000 171,800 9

Koersen